14/06/2020

RankNombreSímboloCap. de MercadoPrecioAcciones en circulaciónvolume (24h)% 1h% 24h% 7d
1
BTC
$172,763,239,787.20
$9,386.79
18.404.937 BTC
$18,991,732,745.51
0,06%
-0,87%
-3,36%
2
ETH
$26,069,111,857.06
$234.11
111.351.882 ETH
$7,439,385,176.17
-0,03%
-2,00%
-3,74%
3
USDT
$9,238,040,026.25
$1.0054
9.187.991.663 USDT
$21,206,505,066.42
0,47%
0,28%
0,36%
4
XRP
$8,452,767,513.64
$0.1916
44.112.853.111 XRP
$1,023,497,501.81
0,17%
-0,79%
-5,53%
5
BCH
$4,401,606,562.41
$238.76
18.435.125 BCH
$1,293,145,681.85
0,18%
-0,97%
-5,74%
6
BSV
$3,318,372,440.90
$180.02
18.433.708 BSV
$897,770,497.52
0,13%
-1,52%
-6,77%
7
LTC
$2,863,412,897.30
$44.08
64.952.788 LTC
$1,782,403,292.20
0,12%
-1,97%
-5,39%
8
BNB
$2,590,657,273.06
$16.66
155.536.713 BNB
$197,988,813.03
0,20%
-1,02%
-4,25%
9
EOS
$2,405,339,450.79
$2.5767
933.493.413 EOS
$1,387,842,937.19
0,29%
-0,99%
-7,83%
10
ADA
$1,989,844,415.94
$0.07675
25.927.070.538 ADA
$142,625,976.72
-0,11%
-2,48%
-10,66%
11
CRO
$1,954,113,590.15
$0.1121
17.436.073.059 CRO
$45,966,123.30
0,23%
2,81%
4,12%
12
XTZ
$1,904,813,417.45
$2.5990
732.912.735 XTZ
$79,164,820.81
<0.01%
-3,47%
-9,60%
13
XLM
$1,450,664,397.53
$0.07141
20.313.541.560 XLM
$389,719,568.22
-0,20%
-3,66%
-9,18%
14
ACA
$1,417,021,195.05
$0.2023
7.003.331.814 ACA
$220,667.69
0,46%
0,25%
> 9000%
15
LINK
$1,384,254,617.73
$3.9550
350.000.000 LINK
$259,255,315.98
-0,53%
-3,63%
-8,77%
16
LEO
$1,174,742,575.22
$1.1753
999.498.893 LEO
$12,914,113.85
0,47%
-5,56%
-5,80%
17
XMR
$1,156,493,686.01
$65.73
17.593.691 XMR
$54,717,590.00
-0,08%
-1,14%
-0,90%
18
TRX
$1,084,038,087.57
$0.01626
66.682.072.191 TRX
$1,332,912,266.17
0,19%
-2,61%
-9,90%
19
HT
$931,001,576.28
$4.2278
220.206.912 HT
$85,614,487.36
0,29%
-1,83%
-4,54%
20
NEO
$753,105,272.99
$10.68
70.538.831 NEO
$341,288,185.62
<0.01%
-3,71%
-8,79%
21
ETC
$738,808,720.79
$6.3519
116.313.299 ETC
$605,317,658.83
0,27%
-2,09%
-6,84%
22
USDC
$735,592,843.56
$1.0046
732.244.558 USDC
$261,665,467.36
0,45%
0,27%
0,38%
23
DASH
$697,129,420.47
$73.02
9.547.291 DASH
$378,719,812.56
-0,09%
-1,51%
-6,09%
24
HEX
$681,163,749.22
$0.003391
200.859.264.423 HEX
$1,523,633.23
1,00%
-5,96%
-0,70%
25
MIOTA
$618,462,075.59
$0.2225
2.779.530.283 MIOTA
$11,200,821.29
-0,26%
-2,65%
-6,82%
26
ATOM
$528,500,752.10
$2.7715
190.688.439 ATOM
$99,789,108.55
0,25%
-3,70%
-7,93%
27
MKR
$516,675,945.47
$513.81
1.005.577 MKR
$14,744,175.78
0,74%
-6,83%
-4,96%
28
HEDG
$487,491,661.45
$1.6915
288.208.798 HEDG
$1,150,000.96
0,61%
-6,27%
-31,51%
29
VET
$481,608,357.64
$0.008685
55.454.734.800 VET
$263,596,867.72
0,00%
-8,51%
20,64%
30
ZEC
$481,467,892.80
$51.34
9.378.388 ZEC
$200,088,660.11
0,30%
-2,34%
-1,34%
31
XEM
$394,792,000.54
$0.04387
8.999.999.999 XEM
$10,082,211.01
-0,12%
-2,98%
-4,54%
32
ONT
$385,408,012.72
$0.5532
696.743.794 ONT
$76,098,878.25
0,24%
-3,43%
-2,94%
33
CCXX
$363,376,876.64
$20.51
17.719.798 CCXX
$805,958.39
0,46%
0,25%
0,62%
34
INO
$334,336,503.95
$1.8574
180.003.180 INO
$435,630.93
0,31%
-0,97%
-4,24%
35
BAT
$331,063,641.86
$0.2249
1.471.756.432 BAT
$83,142,647.31
-0,32%
-3,85%
-4,02%
36
DOGE
$313,784,645.41
$0.002511
124.986.345.147 DOGE
$173,334,480.54
0,28%
-0,90%
-3,25%
37
OKB
$307,606,427.14
$5.1268
60.000.000 OKB
$90,553,166.44
0,11%
-1,47%
-5,60%
38
DGB
$285,612,080.38
$0.02157
13.243.134.609 DGB
$14,480,873.74
0,59%
1,05%
25,81%
39
FTT
$269,077,936.87
$2.8520
94.346.958 FTT
$2,702,651.85
0,04%
-1,33%
-3,90%
40
PAX
$246,442,960.72
$1.0061
244.951.954 PAX
$176,461,393.76
0,54%
0,35%
0,36%
41
ZIL
$235,324,810.96
$0.02306
10.203.817.164 ZIL
$107,438,019.12
0,44%
-0,36%
6,07%
42
ZRX
$235,239,315.19
$0.3589
655.491.538 ZRX
$59,728,043.98
-0,03%
-1,07%
11,81%
43
MIN
$225,564,265.31
$1.3245
170.303.576 MIN
$104,203.08
-0,23%
-7,52%
-43,87%
44
OMG
$220,527,368.37
$1.5724
140.245.398 OMG
$95,815,637.28
-0,28%
-3,00%
-7,33%
45
SNX
$214,180,176.45
$1.1402
187.837.136 SNX
$3,818,777.76
1,91%
-0,31%
28,77%
46
KNC
$211,535,196.99
$1.1744
180.128.123 KNC
$81,785,928.05
-1,77%
-2,10%
58,90%
47
PLF
$206,812,060.20
$0.4136
500.000.000 PLF
$8,956,586.03
0,01%
-0,55%
0,19%
48
THETA
$202,281,754.05
$0.2324
870.502.690 THETA
$26,217,581.10
-0,57%
-7,09%
-11,75%
49
DCR
$187,053,013.48
$16.10
11.621.045 DCR
$97,600,883.78
-0,20%
-4,74%
-6,07%
50
HBAR
$184,331,620.71
$0.04106
4.488.847.903 HBAR
$5,999,143.71
-0,61%
-3,19%
-5,62%
51
ALGO
$181,128,762.96
$0.2347
771.817.007 ALGO
$31,124,757.03
0,65%
-0,33%
1,19%
52
ICX
$177,516,902.26
$0.3241
547.638.769 ICX
$27,240,968.93
0,06%
-4,40%
-2,66%
53
VEST
$172,530,614.36
$0.0195
8.848.000.000 VEST
$96,754.37
0,02%
4,34%
14,43%
54
REP
$171,389,878.47
$15.58
11.000.000 REP
$32,111,526.35
-1,55%
-6,45%
6,18%
55
QTUM
$167,744,312.23
$1.7333
96.778.604 QTUM
$313,791,580.68
-0,03%
-2,35%
-3,47%
56
LRG
$166,817,953.04
$9.8782
16.887.455 LRG
$798,558.75
0,46%
0,56%
-2,54%
57
BUSD
$164,394,798.33
$1.0057
163.464.821 BUSD
$47,429,350.22
0,51%
0,35%
0,49%
58
TMTG
$161,702,923.01
$0.04233
3.820.102.323 TMTG
$9,053,245.70
4,23%
-9,12%
-18,94%
59
MWC
$157,839,700.70
$15.29
10.320.069 MWC
$8,111,622.46
-1,87%
-2,63%
-4,98%
60
BTG
$151,251,357.70
$8.6361
17.513.924 BTG
$37,425,629.89
<0.01%
-1,97%
-6,18%
61
LSK
$149,854,613.88
$1.2072
124.136.956 LSK
$3,465,566.97
0,36%
-2,00%
-7,22%
62
ENJ
$149,091,189.69
$0.1816
821.195.954 ENJ
$7,318,454.88
-0,37%
-4,88%
-7,60%
63
HYN
$142,310,453.11
$0.4493
316.765.917 HYN
$13,550,274.84
0,01%
-0,59%
10,67%
64
NANO
$140,519,759.39
$1.0546
133.248.297 NANO
$7,283,004.84
-0,33%
-6,28%
0,15%
65
ELAMA
$140,288,105.33
$0.2479
565.933.389 ELAMA
$15,271,197.99
0,31%
-0,21%
-1,16%
66
TUSD
$138,415,000.28
$1.0051
137.709.056 TUSD
$91,179,850.67
0,42%
0,26%
0,35%
67
RVN
$127,830,842.81
$0.02003
6.381.905.000 RVN
$14,969,230.22
0,19%
-2,24%
-0,25%
68
DAI
$126,687,924.25
$1.0096
125.484.799 DAI
$20,182,240.57
0,24%
1,22%
0,64%
69
SC
$125,952,047.37
$0.003012
41.817.047.634 SC
$5,398,881.53
-0,31%
-5,68%
14,23%
70
WAVES
$121,124,929.46
$1.1851
102.203.284 WAVES
$34,299,316.89
0,25%
-4,98%
3,80%
71
HUSD
$119,614,143.11
$1.0060
118.903.716 HUSD
$12,237,714.32
0,48%
0,35%
0,47%
72
VLX
$116,656,199.05
$0.08687
1.342.809.241 VLX
$1,430,143.59
1,27%
1,04%
40,06%
73
XVG
$115,539,930.56
$0.007089
16.297.697.143 XVG
$17,374,112.98
-0,36%
-6,84%
38,55%
74
MONA
$112,957,030.58
$1.7185
65.729.675 MONA
$3,730,662.05
-0,61%
-2,61%
-5,98%
75
LEND
$111,635,438.07
$0.08587
1.299.999.942 LEND
$3,954,144.93
-0,12%
-9,26%
32,56%
76
BCD
$110,252,555.25
$0.5912
186.492.898 BCD
$11,334,975.81
0,50%
-2,60%
-0,07%
77
ZB
$103,357,658.11
$0.2231
463.288.810 ZB
$7,422,066.04
0,22%
-0,90%
-2,43%
78
LRC
$99,419,519.80
$0.09384
1.059.452.998 LRC
$15,487,525.17
-0,65%
-8,65%
10,47%
79
TNC
$99,304,572.35
$0.04298
2.310.424.689 TNC
$1,335,777.81
0,77%
-15,27%
-71,13%
80
GTN
$98,983,627.24
$0.3999
247.499.428 GTN
$1,152,534.81
1,01%
-0,36%
-1,08%
81
HOT
$97,902,475.64
$0.0005926
165.218.400.919 HOT
$9,342,134.87
-0,58%
-3,12%
-5,63%
82
BOTX
$92,816,732.75
$0.05687
1.632.102.305 BOTX
$155,351.26
0,03%
-2,65%
-3,17%
83
HMR
$92,815,928.35
$0.4327
214.488.955 HMR
$2,707,237.06
0,22%
-0,83%
-3,21%
84
CNX
$92,125,611.20
$1.6544
55.686.329 CNX
$1,336,377.78
-0,06%
-0,79%
-3,88%
85
FXC
$91,853,100.03
$0.003284
27.973.958.333 FXC
$82,398.10
2,91%
12,54%
-0,65%
86
KMD
$89,883,422.20
$0.7473
120.278.109 KMD
$11,542,651.13
0,78%
-10,43%
1,77%
87
DNA
$88,963,280.54
$0.007015
12.681.839.401 DNA
$1,654,121.17
0,29%
2,62%
-22,36%
88
REN
$87,507,711.17
$0.1011
865.390.804 REN
$5,459,951.83
-0,25%
-0,83%
14,55%
89
SNT
$86,618,666.13
$0.02496
3.470.483.788 SNT
$19,566,319.43
-0,26%
-4,28%
-8,24%
90
IOST
$84,634,865.20
$0.005648
14.984.310.438 IOST
$63,041,381.84
-0,24%
-6,02%
10,36%
91
LUNA
$81,445,195.57
$0.2122
383.857.537 LUNA
$3,130,569.61
0,59%
-0,59%
-0,80%
92
QNT
$81,341,084.66
$6.7376
12.072.738 QNT
$1,387,110.84
-0,31%
-4,03%
-14,39%
93
DX
$80,771,774.91
$0.001615
50.000.000.000 DX
$219,104.13
-0,37%
-2,04%
-3,92%
94
MCO
$80,726,660.99
$5.1113
15.793.831 MCO
$15,853,897.03
0,18%
-0,78%
-3,60%
95
ERC20
$80,105,271.72
$0.07111
1.126.570.974 ERC20
$63,472.45
0,02%
30,99%
17,21%
96
XIN
$77,078,795.55
$149.36
516.055 XIN
$4,323,388.75
-1,47%
-1,23%
-8,04%
97
STEEM
$75,651,406.44
$0.2047
369.503.191 STEEM
$3,643,955.82
-0,10%
-0,90%
-11,82%
98
HIVE
$75,367,264.98
$0.2546
296.007.706 HIVE
$13,086,414.79
-1,00%
-2,90%
1,11%
99
KCS
$74,564,847.38
$0.9177
81.250.284 KCS
$4,400,598.38
0,40%
-1,03%
-5,32%
100
ZEN
$74,214,505.14
$7.9908
9.287.438 ZEN
$7,740,662.13
0,45%
-2,87%
25,65%
101
BTM
$74,128,849.99
$0.06886
1.076.584.281 BTM
$11,963,078.40
0,55%
-1,97%
-3,14%
102
CCA
$73,398,162.62
$4.9432
14.848.324 CCA
$215,206.95
0,48%
0,28%
0,40%
103
CKB
$72,863,617.94
$0.004132
17.632.486.381 CKB
$4,926,303.34
0,07%
-2,54%
-1,03%
104
MATIC
$71,964,284.18
$0.02065
3.485.612.413 MATIC
$25,603,812.04
-0,17%
-0,14%
1,70%
105
DIVI
$71,178,733.00
$0.04113
1.730.624.921 DIVI
$240,610.52
1,41%
-4,86%
-22,55%
106
NEXO
$71,046,521.03
$0.1269
560.000.011 NEXO
$3,609,832.18
0,25%
-1,46%
-2,08%
107
NMR
$69,055,465.08
$26.26
2.629.996 NMR
$668,167.75
-0,06%
1,89%
6,86%
108
STX
$69,053,539.41
$0.1438
480.074.623 STX
$920,557.36
0,36%
-9,72%
3,87%
109
SEELE
$68,583,837.75
$0.09803
699.592.066 SEELE
$13,894,074.01
0,42%
0,70%
5,01%
110
CHSB
$68,316,406.85
$0.09615
710.544.983 CHSB
$1,443,102.86
0,23%
14,86%
87,09%
111
ETN
$66,700,987.78
$0.006582
10.133.521.089 ETN
$1,422,546.49
-0,13%
-3,61%
-13,78%
112
WAXP
$65,460,512.49
$0.05474
1.195.876.122 WAXP
$2,500,058.94
0,05%
-3,86%
-29,19%
113
QC
$64,952,823.84
$0.1412
460.000.200 QC
$206,949,009.59
0,49%
0,11%
-0,22%
114
CENNZ
$64,357,124.43
$0.07562
851.103.805 CENNZ
$157,937.17
-0,34%
-0,95%
5,67%
115
BTT
$64,281,685.67
$0.0003031
212.116.500.000 BTT
$72,592,760.99
-0,15%
-2,99%
-6,40%
116
NRG
$63,367,712.28
$2.1218
29.864.424 NRG
$950,987.88
0,65%
-5,60%
-16,36%
117
XSR
$62,912,715.36
$0.05678
1.107.981.347 XSR
$23,816,557.69
-0,46%
14,13%
6,14%
118
BTS
$61,777,352.89
$0.02246
2.750.210.000 BTS
$10,823,780.10
0,13%
2,95%
4,03%
119
BXK
$61,711,154.67
$0.1725
357.687.491 BXK
$257,370.93
-1,23%
-3,93%
3,88%
120
BZT
$60,742,481.53
$3.0371
20.000.000 BZT
$154,989.28
0,07%
-18,64%
-31,87%
121
NYE
$58,956,098.46
$9.3728
6.290.106 NYE
$3,937,419.24
0,03%
-1,73%
-3,46%
122
ICH
$58,613,254.17
$2.7580
21.252.304 ICH
$2,752,259.43
0,04%
8,95%
-5,45%
123
UBT
$58,428,598.65
$0.3932
148.594.999 UBT
$2,395,111.35
2,44%
-1,47%
-15,53%
124
BNT
$57,905,219.24
$0.8374
69.148.554 BNT
$36,036,454.51
-0,39%
-1,86%
10,40%
125
MAID
$57,830,128.40
$0.1278
452.552.412 MAID
$121,110.49
0,06%
-0,41%
-5,62%
126
ELF
$56,908,044.78
$0.1045
544.480.200 ELF
$22,915,843.59
0,29%
-8,35%
9,21%
127
MANA
$56,866,403.36
$0.04154
1.368.880.276 MANA
$14,974,384.02
-0,05%
-3,39%
1,21%
128
BDX
$56,677,982.83
$0.05782
980.222.595 BDX
$85,210.12
0,08%
-3,03%
1,81%
129
HC
$54,671,009.01
$1.2244
44.651.268 HC
$13,598,500.51
0,54%
-3,14%
-6,67%
130
SOLVE
$54,446,578.22
$0.16
340.376.383 SOLVE
$2,188,816.29
-0,36%
-1,65%
-9,28%
131
ABBC
$54,295,081.49
$0.09776
555.416.924 ABBC
$41,452,618.14
-0,09%
-2,03%
-1,19%
132
GNT
$54,121,252.07
$0.05473
988.810.000 GNT
$8,640,921.53
0,33%
-4,34%
0,41%
133
CEL
$53,656,085.18
$0.2246
238.863.520 CEL
$570,619.77
-2,37%
-9,63%
-8,89%
134
CHZ
$53,381,838.77
$0.01169
4.567.138.633 CHZ
$4,275,463.69
-0,66%
-4,89%
-3,89%
135
ARDR
$52,562,421.41
$0.05262
998.999.495 ARDR
$3,747,528.13
0,56%
-5,07%
7,03%
136
SOLO
$52,561,244.16
$0.2628
200.001.808 SOLO
$1,509,397.74
-0,34%
0,70%
1,47%
137
BHD
$51,597,332.27
$8.4822
6.083.016 BHD
$3,577,282.52
0,96%
2,14%
-4,67%
138
RIF
$51,327,028.41
$0.08376
612.766.679 RIF
$3,629,614.22
0,36%
-0,26%
0,70%
139
AION
$49,465,625.63
$0.1151
429.683.147 AION
$7,505,899.75
1,55%
0,94%
-5,80%
140
VSYS
$48,677,521.15
$0.02413
2.016.969.789 VSYS
$2,898,020.71
-0,31%
-1,95%
-1,65%
141
SCC
$48,519,724.82
$0.1513
320.658.118 SCC
$507,221.23
-0,96%
-0,56%
-3,05%
142
PAXG
$47,862,910.21
$1,715.40
27.902 PAXG
$1,096,994.44
0,13%
0,18%
1,11%
143
XZC
$47,353,292.79
$4.5822
10.334.143 XZC
$11,098,993.26
0,54%
-3,40%
-2,99%
144
AE
$44,374,607.40
$0.1418
312.860.900 AE
$7,677,012.51
0,47%
-4,75%
-0,26%
145
XWC
$42,848,903.76
$0.1713
250.183.629 XWC
$3,366,546.14
-0,71%
-2,61%
-6,44%
146
BRZE
$42,170,029.89
$0.4217
100.000.000 BRZE
$781,225.85
<0.01%
0,09%
3,33%
147
XTP
$41,831,220.94
$0.08063
518.802.335 XTP
$309,430.19
0,12%
-5,42%
-8,22%
148
RDD
$40,454,878.26
$0.001404
28.808.713.174 RDD
$371,670.96
-0,08%
-6,75%
3,88%
149
POWR
$40,374,572.51
$0.09592
420.900.728 POWR
$4,455,802.08
-0,31%
-4,20%
-2,88%
150
BCN
$40,334,995.95
$0.0002191
184.066.828.814 BCN
$61,159.26
0,65%
0,92%
-10,96%
151
BHT
$39,496,272.02
$0.1389
284.347.544 BHT
$482,269.15
0,40%
1,07%
-5,05%
152
QQQ
$39,154,110.33
$0.01819
2.152.875.408 QQQ
$132,186.77
0,39%
1,61%
-12,50%
153
TFUEL
$38,939,137.71
$0.01014
3.838.301.572 TFUEL
$46,562,278.75
0,79%
-9,61%
27,03%
154
RLC
$38,731,063.44
$0.4837
80.070.793 RLC
$1,333,768.83
0,32%
-3,24%
-8,72%
155
STRAT
$38,717,977.20
$0.3878
99.838.061 STRAT
$2,251,415.35
0,56%
-2,48%
8,84%
156
DATA
$38,494,243.49
$0.05686
676.943.835 DATA
$770,436.23
0,31%
-6,17%
-6,51%
157
RCN
$38,449,247.80
$0.07527
510.848.857 RCN
$402,415.33
0,11%
-2,75%
-0,17%
158
RUNE
$38,203,296.07
$0.2411
158.432.088 RUNE
$475,849.44
0,25%
1,75%
47,96%
159
CRPT
$38,018,635.03
$0.3819
99.543.586 CRPT
$201,554.63
-0,55%
-11,25%
-6,48%
160
CVT
$37,343,932.61
$0.03522
1.060.404.496 CVT
$2,507,527.88
0,62%
-0,35%
-15,75%
161
ANT
$36,087,986.51
$1.1463
31.480.881 ANT
$264,204.33
-0,20%
-5,36%
2,52%
162
EURS
$35,738,710.06
$1.1176
31.979.207 EURS
$564,656.63
0,16%
-0,20%
-0,59%
163
GXC
$35,666,566.75
$0.5487
65.000.000 GXC
$16,074,601.82
0,48%
-4,31%
4,97%
164
PZM
$35,151,948.94
$0.02108
1.667.376.628 PZM
$617,100.58
0,43%
3,79%
-8,62%
165
FAB
$34,955,434.13
$0.007291
4.794.443.397 FAB
$238,985.10
-1,06%
-2,90%
-8,08%
166
XNS
$34,760,245.43
$0.869
40.000.000 XNS
$1,977,405.76
-0,17%
0,19%
-1,71%
167
NPXS
$34,723,102.23
$0.000148
234.602.965.992 NPXS
$1,587,613.49
1,04%
-3,33%
-1,98%
168
GT
$34,664,904.47
$0.5118
67.732.778 GT
$3,575,564.17
0,43%
-1,83%
-5,24%
169
NULS
$34,532,026.79
$0.354
97.550.515 NULS
$22,517,277.49
0,23%
0,28%
5,63%
170
WICC
$34,153,587.71
$0.1807
189.000.000 WICC
$721,380.39
-2,43%
-6,60%
-4,49%
171
KAVA
$33,809,212.51
$1.0097
33.485.395 KAVA
$16,996,061.47
0,53%
-4,66%
-4,14%
172
MASS
$33,583,251.71
$0.4477
75.011.406 MASS
$4,599,223.03
1,42%
-2,13%
17,63%
173
TT
$32,325,177.49
$0.005927
5.453.843.022 TT
$1,684,004.59
0,31%
-1,58%
-6,13%
174
ORBS
$31,993,370.35
$0.01492
2.144.501.077 ORBS
$979,330.34
1,51%
-1,13%
6,39%
175
SXP
$31,639,598.37
$0.4795
65.982.752 SXP
$722,543.85
-0,12%
-1,11%
-5,80%
176
EDO
$31,561,917.11
$0.5505
57.335.742 EDO
$3,150,999.00
-0,10%
-9,53%
9,57%
177
DRGN
$31,321,796.17
$0.09234
339.202.417 DRGN
$124,385.96
0,99%
-6,99%
-17,72%
178
GNO
$31,234,396.79
$28.28
1.104.590 GNO
$94,372.12
-0,94%
-6,73%
-12,59%
179
DGTX
$31,197,669.91
$0.0363
859.535.721 DGTX
$1,586,020.98
0,26%
-1,67%
-7,80%
180
BEAM
$30,896,367.34
$0.4824
64.050.880 BEAM
$55,415,636.14
0,31%
-3,10%
0,71%
181
ERD
$30,476,880.42
$0.003154
9.663.844.335 ERD
$4,527,163.02
0,49%
-1,04%
13,85%
182
ELA
$30,216,685.59
$1.6406
18.417.952 ELA
$835,012.36
0,27%
-3,15%
-0,37%
183
HNS
$29,860,923.78
$0.1074
278.003.329 HNS
$2,553,741.82
1,09%
-2,72%
-7,07%
184
BTU
$29,857,247.96
$0.3317
90.014.991 BTU
$301,109.07
0,43%
0,45%
2,25%
185
ARK
$29,757,941.98
$0.2447
121.601.605 ARK
$1,740,109.36
1,16%
-2,11%
4,88%
186
WAN
$29,719,997.16
$0.2399
123.899.997 WAN
$2,488,002.73
-0,16%
-0,85%
15,70%
187
TOMO
$29,574,478.28
$0.4166
70.986.925 TOMO
$7,847,177.28
-0,72%
-5,28%
0,07%
188
USDK
$28,753,198.87
$1.0054
28.600.072 USDK
$47,159,804.56
0,55%
0,44%
0,38%
189
DEV
$28,665,767.29
$1.0407
27.545.461 DEV
$191,650.87
22,16%
-14,66%
-3,61%
190
HPT
$28,070,012.03
$0.005621
4.993.351.601 HPT
$827,369.76
-0,07%
-4,18%
-5,21%
191
SERO
$27,842,401.14
$0.1031
269.983.656 SERO
$3,458,635.90
3,00%
-6,20%
11,76%
192
BAND
$27,757,110.04
$1.3544
20.494.033 BAND
$3,812,305.57
-1,10%
-3,14%
-14,79%
193
PLC
$27,437,427.81
$5.4863
5.001.073 PLC
$593,817.47
0,24%
1,02%
3,28%
194
IOTX
$27,208,151.82
$0.005039
5.399.999.890 IOTX
$5,117,782.35
-3,95%
-4,68%
-8,31%
195
FLG
$27,138,777.83
$1.7098
15.872.258 FLG
$743,248.05
13,61%
18,13%
10,22%
196
RSR
$27,121,015.12
$0.003959
6.849.999.000 RSR
$2,147,578.36
0,01%
-0,53%
14,60%
197
QBIT
$26,829,255.20
$33.18
808.675 QBIT
$155,160.41
0,18%
-2,03%
-8,87%
198
ONE
$26,467,209.67
$0.004231
6.255.461.110 ONE
$11,007,243.61
-0,38%
-4,59%
7,22%
199
MX
$26,303,614.93
$0.1423
184.804.220 MX
$3,353,505.32
0,44%
-1,54%
-7,74%
200
PIVX
$26,261,496.04
$0.4625
56.781.166 PIVX
$2,713,062.36
-3,18%
1,57%
12,27%
201
CTXC
$26,128,262.07
$0.1045
249.938.725 CTXC
$6,918,696.44
0,98%
-0,49%
-9,92%
202
APIX
$25,766,199.44
$0.2593
99.369.724 APIX
$19,998,919.37
-4,37%
71,56%
52,06%
203
DAC
$25,593,981.67
$0.005704
4.486.858.620 DAC
$11,401,330.82
1,88%
-0,94%
117,15%
204
OCEAN
$25,538,515.37
$0.07611
335.563.981 OCEAN
$4,540,880.77
1,30%
-2,13%
-3,67%
205
VITAE
$25,529,755.59
$1.3112
19.471.178 VITAE
$241,983.73
0,04%
-0,47%
-10,24%
206
STORM
$25,454,776.17
$0.003249
7.833.646.881 STORM
$9,266,501.22
0,20%
1,78%
1,97%
207
WTC
$24,911,916.72
$0.3577
69.651.773 WTC
$7,022,245.75
0,17%
-7,33%
-2,98%
208
STORJ
$24,859,585.11
$0.1534
162.086.753 STORJ
$102,274,647.78
1,55%
1,04%
13,32%
209
WIN
$24,728,405.10
$0.00007885
313.607.571.387 WIN
$1,316,616.20
-0,13%
-2,83%
-11,87%
210
TSHP
$24,700,501.12
$0.00506
4.881.391.914 TSHP
$445,298.60
0,91%
-5,54%
-8,04%
211
BTMX
$24,544,875.32
$0.03715
660.615.274 BTMX
$1,988,528.91
-0,29%
-2,79%
-3,44%
212
POLY
$24,520,642.04
$0.04768
514.270.098 POLY
$4,707,955.34
1,30%
-7,86%
-7,37%
213
PAI
$24,106,995.91
$0.01641
1.469.117.378 PAI
$1,418,671.75
0,26%
1,33%
-1,73%
214
XNC
$24,059,075.57
$0.316
76.136.961 XNC
$170,174.71
0,06%
-0,59%
-2,98%
215
FSN
$24,050,314.00
$0.5339
45.043.491 FSN
$7,980,046.97
1,46%
-0,57%
43,63%
216
FUN
$23,935,181.92
$0.003655
6.548.879.189 FUN
$866,003.51
0,12%
-5,85%
12,93%
217
WXT
$22,839,409.08
$0.009928
2.300.500.000 WXT
$1,420,520.62
0,58%
0,92%
1,03%
218
RPL
$22,823,522.50
$2.2202
10.279.742 RPL
$541,951.83
6,42%
2,33%
-4,37%
219
AAC
$22,450,202.91
$0.0898
250.000.000 AAC
$8,340,394.48
0,22%
3,36%
8,41%
220
XDCE
$22,368,032.37
$0.003865
5.787.785.720 XDCE
$2,699,608.81
0,06%
0,34%
-1,21%
221
GHOST
$22,355,110.61
$1.6470
13.573.415 GHOST
$804,881.04
-7,69%
-0,61%
2,92%
222
FX
$22,345,990.98
$0.1013
220.550.812 FX
$1,687,343.17
0,11%
-4,23%
3,54%
223
ENG
$22,060,704.07
$0.2948
74.836.171 ENG
$998,039.08
2,32%
-1,83%
-11,12%
224
SNB
$22,020,433.62
$0.3121
70.549.445 SNB
$99,196.84
-1,42%
9,26%
-24,51%
225
TRUE
$21,904,101.97
$0.2753
79.575.543 TRUE
$15,694,137.13
0,12%
-1,54%
-6,02%
226
HNC
$21,886,922.60
$0.3142
69.665.465 HNC
$260,619.98
-0,04%
-3,02%
0,93%
227
KBC
$21,828,603.79
$0.004756
4.590.051.603 KBC
$1,025,891.42
0,69%
-1,87%
-12,91%
228
GRIN
$21,760,411.92
$0.4899
44.420.760 GRIN
$12,074,047.33
-0,06%
-1,95%
-8,42%
229
FET
$21,433,615.36
$0.02913
735.815.356 FET
$4,996,445.86
0,41%
-1,23%
4,49%
230
IPX
$21,233,149.61
$0.07957
266.858.531 IPX
$758,722.80
0,29%
-0,28%
-9,54%
231
CVC
$20,872,349.33
$0.03115
670.000.000 CVC
$12,289,904.92
0,35%
1,99%
12,78%
232
DAD
$20,781,456.34
$0.3127
66.452.990 DAD
$1,974,517.71
-0,87%
-1,48%
6,70%
233
ULT
$20,675,387.20
$0.01555
1.329.728.294 ULT
$1,068,185.68
-0,14%
0,11%
-4,26%
234
CTCN
$20,423,623.14
$1.2433
16.427.593 CTCN
$61,929.45
0,20%
4,19%
38,49%
235
ADK
$20,344,773.04
$0.8138
25.000.000 ADK
$1,145,917.05
0,38%
-0,72%
-4,71%
236
MTL
$20,339,297.31
$0.3106
65.483.821 MTL
$4,958,235.68
0,34%
-4,66%
-8,82%
237
ONE
$20,074,056.28
$0.002124
9.449.081.034 ONE
$2,100,722.63
12,27%
-3,97%
-17,93%
238
NEX
$19,871,200.07
$0.8477
23.442.586 NEX
$1,602,822.65
0,41%
-3,14%
-9,98%
239
PPT
$19,631,368.18
$0.3686
53.252.246 PPT
$3,246,206.97
0,29%
-4,22%
-8,55%
240
NAS
$19,244,179.30
$0.3704
51.952.589 NAS
$3,911,450.59
0,37%
-3,84%
-0,38%
241
LOOM
$19,185,845.45
$0.01977
970.227.632 LOOM
$10,694,360.26
0,61%
-3,61%
1,32%
242
IGNIS
$18,965,924.83
$0.02492
761.143.950 IGNIS
$1,651,965.45
-1,99%
-2,14%
-1,85%
243
AOA
$18,795,236.91
$0.002873
6.542.330.148 AOA
$3,653,115.65
-2,85%
5,03%
19,12%
244
BOA
$18,504,261.02
$0.06559
282.119.914 BOA
$1,175,560.60
1,02%
5,05%
-14,35%
245
SYS
$18,417,859.86
$0.03133
587.842.005 SYS
$771,413.97
1,46%
2,30%
6,24%
246
NET
$18,154,239.34
$0.4483
40.491.818 NET
$278,962.09
-0,66%
-1,85%
0,90%
247
KAN
$17,669,776.52
$0.002788
6.337.742.756 KAN
$992,817.47
0,18%
-4,34%
-0,51%
248
DENT
$17,508,208.55
$0.0002144
81.673.941.183 DENT
$1,073,450.76
-0,10%
-0,65%
-11,53%
249
LST
$17,378,475.88
$0.265
65.590.200 LST
$1,934,658.87
0,24%
-0,74%
-1,18%
250
GRS
$17,356,833.95
$0.2306
75.260.244 GRS
$7,186,899.39
4,13%
12,00%
14,38%
251
IRIS
$17,332,370.12
$0.02439
710.779.858 IRIS
$3,427,205.59
-0,69%
-8,22%
56,08%
252
GAS
$17,236,290.20
$1.7018
10.128.375 GAS
$10,428,022.56
0,31%
-1,42%
2,78%
253
BORA
$17,006,991.52
$0.02534
671.112.500 BORA
$1,507,507.93
-0,05%
-0,68%
-7,26%
254
UQC
$16,988,521.97
$1.6989
10.000.000 UQC
$5,575,788.72
0,11%
-3,45%
26,61%
255
TRAC
$16,839,756.01
$0.06122
275.087.592 TRAC
$153,126.81
0,83%
-5,61%
-15,94%
256
OGN
$16,687,839.36
$0.2389
69.867.334 OGN
$7,924,544.02
-0,61%
-6,42%
4,99%
257
VTC
$16,177,776.48
$0.2931
55.191.822 VTC
$252,086.04
-3,58%
0,29%
-4,80%
258
KSM
$16,127,216.13
$5.4026
2.985.094 KSM
$1,859,947.32
-1,32%
-0,67%
-2,40%
259
CRD
$15,945,532.35
$0.01595
1.000.000.000 CRD
$483,117.74
0,46%
-1,01%
32,61%
260
TNT
$15,853,720.04
$0.037
428.481.269 TNT
$763,045.13
0,37%
-2,56%
-0,85%
261
APL
$15,748,274.89
$0.001072
14.685.096.531 APL
$527,234.89
-1,56%
8,13%
25,50%
262
NIM
$15,326,441.24
$0.002522
6.076.359.383 NIM
$873,693.12
-0,51%
5,89%
64,23%
263
QSP
$15,220,161.40
$0.02466
617.314.171 QSP
$3,159,850.64
3,29%
4,32%
80,01%
264
CND
$15,184,911.01
$0.007592
2.000.000.005 CND
$358,434.94
0,22%
6,20%
4,12%
265
BONO
$15,158,901.53
$42.74
354.665 BONO
$182,101.35
-0,14%
-4,82%
-2,64%
266
BZ
$15,098,763.15
$0.1177
128.232.002 BZ
$6,107,204.82
-1,07%
-5,08%
7,10%
267
WOM
$15,060,570.34
$0.1506
100.007.450 WOM
$4,059,969.50
-1,11%
11,49%
-32,25%
268
FCT
$15,059,742.69
$1.6344
9.214.083 FCT
$328,380.31
-1,04%
-5,12%
-9,02%
269
NEW
$14,900,422.86
$0.0007243
20.571.994.592 NEW
$485,175.41
-0,27%
-2,28%
-2,03%
270
REQ
$14,773,973.60
$0.01883
784.410.186 REQ
$1,915,360.78
1,02%
-9,09%
23,54%
271
AGI
$14,699,750.31
$0.018
816.757.505 AGI
$724,285.75
0,17%
0,14%
2,50%
272
BHP
$14,675,652.97
$0.7273
20.177.578 BHP
$5,538,168.04
-0,33%
3,17%
-10,20%
273
CELR
$14,479,320.26
$0.003856
3.754.877.875 CELR
$6,297,909.81
-1,38%
-1,33%
22,50%
274
IDEX
$14,381,013.54
$0.02834
507.461.795 IDEX
$79,330.92
-1,35%
-12,12%
49,09%
275
TOP
$14,188,509.92
$0.002772
5.119.429.434 TOP
$589,182.73
-0,95%
-2,93%
31,87%
276
USDN
$13,922,468.14
$1.0049
13.855.267 USDN
$2,835,610.37
0,35%
0,22%
0,58%
277
MBL
$13,902,986.02
$0.001785
7.790.738.995 MBL
$2,598,915.95
-1,07%
-3,92%
-4,70%
278
ILC
$13,859,813.66
$0.02808
493.644.987 ILC
$150,031.38
0,23%
1,35%
-4,90%
279
ODE
$13,795,387.05
$0.06296
219.110.098 ODE
$310,144.37
1,05%
33,93%
41,70%
280
ZEON
$13,543,043.72
$0.0005284
25.631.716.490 ZEON
$66,073.95
0,68%
-11,72%
-26,78%
281
WRX
$13,505,696.77
$0.1257
107.404.950 WRX
$8,442,203.17
0,34%
-1,08%
-5,34%
282
NXS
$13,428,607.25
$0.2076
64.671.957 NXS
$98,310.07
0,62%
-3,50%
2,55%
283
VGX
$13,426,791.57
$0.0604
222.295.208 VGX
$2,446,870.22
0,09%
-8,79%
14,21%
284
RKN
$13,363,154.95
$0.1011
132.142.857 RKN
$6,292,892.19
0,15%
-6,40%
-5,05%
285
AVA
$13,271,216.57
$0.3473
38.210.550 AVA
$413,294.58
0,27%
4,83%
-3,14%
286
NKN
$13,257,025.06
$0.02841
466.666.666 NKN
$3,687,283.23
-0,36%
-3,91%
14,53%
287
VID
$13,022,152.79
$0.1136
114.641.633 VID
$368,230.90
0,06%
-0,77%
-4,98%
288
IQ
$12,923,228.41
$0.001712
7.548.393.313 IQ
$448,946.40
1,02%
-3,16%
4,51%
289
LBC
$12,755,477.16
$0.0332
384.191.061 LBC
$276,966.72
1,04%
0,73%
-9,12%
290
ZT
$12,674,445.03
$0.04536
279.448.925 ZT
$1,325,816.14
0,67%
-0,49%
-16,97%
291
UTK
$12,628,882.62
$0.02806
450.000.000 UTK
$1,432,300.46
0,84%
-0,58%
-16,25%
292
COTI
$12,621,107.88
$0.02451
514.970.799 COTI
$2,371,031.06
-0,29%
1,20%
12,78%
293
BF
$12,530,029.80
$0.002946
4.253.796.636 BF
$2,976,765.58
4,54%
6,73%
-16,93%
294
EMC2
$12,504,255.47
$0.05686
219.931.716 EMC2
$844,772.64
0,82%
-7,35%
-6,12%
295
ITC
$12,495,919.60
$0.1433
87.214.658 ITC
$9,729,949.45
0,22%
36,90%
36,98%
296
BNANA
$12,411,970.18
$0.3912
31.727.387 BNANA
$474,391.89
-0,29%
-4,01%
-6,26%
297
FOR
$12,254,552.79
$0.03934
311.488.081 FOR
$712,638.05
1,17%
0,15%
-6,82%
298
WBTC
$12,191,501.42
$9,397.12
1297 WBTC
$124,888.70
0,39%
-0,80%
-3,49%
299
XAS
$12,183,857.36
$0.1305
93.355.331 XAS
$12,927,963.23
<0.01%
1,69%
-3,38%
300
ANKR
$12,105,857.07
$0.002345
5.162.899.378 ANKR
$2,751,264.61
0,47%
-5,55%
-1,04%
301
TRV
$12,070,021.81
$0.03574
337.680.468 TRV
$183,442.85
0,12%
-3,64%
-18,20%
302
MXC
$12,026,313.32
$0.004819
2.495.638.083 MXC
$2,973,151.75
-0,13%
-10,04%
1,58%
303
FTM
$12,009,274.18
$0.006622
1.813.658.595 FTM
$3,399,147.74
-0,81%
-1,24%
5,54%
304
OXT
$11,935,635.22
$0.1814
65.807.277 OXT
$1,460,469.36
-0,10%
-1,75%
-8,19%
305
FO
$11,725,722.43
$0.01102
1.063.951.995 FO
$162,452.84
0,10%
0,30%
0,36%
306
LAMB
$11,617,375.75
$0.01797
646.640.417 LAMB
$41,841,165.08
-1,25%
-4,32%
-1,74%
307
WABI
$11,362,090.37
$0.1366
83.199.999 WABI
$1,610,540.76
-0,55%
-1,90%
6,58%
308
NXT
$11,273,656.76
$0.01128
998.999.942 NXT
$1,013,831.26
1,72%
0,41%
-3,75%
309
DAG
$11,155,229.82
$0.008805
1.266.911.931 DAG
$101,641.30
-0,80%
-3,17%
-7,90%
310
CHR
$11,091,355.33
$0.03398
326.392.548 CHR
$6,760,199.70
-0,52%
-0,18%
37,41%
311
ABT
$11,041,829.61
$0.112
98.554.305 ABT
$5,571,023.86
0,36%
-0,92%
6,83%
312
QASH
$11,020,405.81
$0.03149
350.000.000 QASH
$147,548.54
-1,07%
-1,56%
4,03%
313
COS
$10,903,039.57
$0.008728
1.249.157.364 COS
$5,665,803.37
2,08%
-1,07%
-5,25%
314
RDN
$10,880,168.71
$0.2142
50.793.936 RDN
$2,263,644.37
-0,18%
3,54%
24,21%
315
BRD
$10,832,076.26
$0.1221
88.733.978 BRD
$1,960,883.30
0,77%
-2,63%
10,33%
316
LTO
$10,829,044.30
$0.04908
220.619.985 LTO
$1,423,747.25
0,83%
-3,14%
-2,32%
317
TTC
$10,820,862.85
$0.02525
428.469.911 TTC
$535,540.47
0,72%
-2,51%
-14,13%
318
UOS
$10,776,319.02
$0.04281
251.698.149 UOS
$78,023.06
0,18%
-0,26%
2,17%
319
XPR
$10,714,716.94
$0.01704
628.901.782 XPR
$1,599,309.67
0,21%
-2,33%
5,22%
320
NEBL
$10,703,476.41
$0.6741
15.877.796 NEBL
$2,648,672.66
-0,14%
15,63%
17,13%
321
REV
$10,669,045.46
$0.02209
482.890.386 REV
$350,152.76
0,66%
0,68%
-1,19%
322
DREP
$10,566,505.77
$0.004317
2.447.682.632 DREP
$4,042,595.98
-0,03%
3,99%
14,34%
323
NAV
$10,481,911.97
$0.1522
68.882.507 NAV
$719,170.36
0,64%
-5,54%
23,34%
324
CON
$10,375,826.69
$0.003647
2.845.397.240 CON
$226,006.28
1,32%
-0,71%
-2,58%
325
MED
$10,370,718.61
$0.004144
2.502.318.187 MED
$325,327.02
-0,43%
-1,97%
-7,35%
326
GO
$10,329,599.20
$0.01052
981.992.649 GO
$817,157.74
0,22%
-3,29%
7,62%
327
SNGLS
$10,323,222.61
$0.01721
600.000.000 SNGLS
$2,624,585.03
0,48%
-5,03%
25,07%
328
EMRX
$10,247,266.38
$0.4134
24.786.512 EMRX
$79,934.60
-1,06%
12,09%
8,42%
329
LA
$10,218,509.47
$0.02688
380.104.462 LA
$207,718.45
0,21%
0,58%
5,90%
330
STPT
$10,196,503.39
$0.01447
704.634.235 STPT
$2,505,232.53
-0,50%
-2,35%
5,38%
331
EUM
$10,191,492.17
$0.9132
11.159.826 EUM
$117,156.13
0,04%
1,53%
-5,03%
332
SOL
$10,127,117.74
$0.5871
17.250.079 SOL
$873,415.75
0,40%
-3,71%
-4,23%
333
GUSD
$9,886,526.25
$1.0051
9.836.276 GUSD
$16,651,446.69
0,47%
0,33%
0,28%
334
BIX
$9,790,813.53
$0.1032
94.851.512 BIX
$1,984,224.79
-0,64%
-6,12%
-13,59%
335
MFT
$9,788,555.15
$0.001029
9.516.264.987 MFT
$5,667,374.35
0,98%
-10,46%
24,03%
336
CVNT
$9,773,407.41
$0.0115
850.000.000 CVNT
$215,250.19
0,71%
1,41%
-0,51%
337
EON
$9,745,705.30
$0.03981
244.783.561 EON
$233,904.67
-0,05%
67,54%
51,06%
338
LBA
$9,671,766.23
$0.01153
838.749.675 LBA
$1,698,137.47
-0,55%
-2,67%
-5,71%
339
CRE
$9,668,075.61
$0.001857
5.206.864.705 CRE
$788,361.56
1,44%
-0,95%
-7,75%
340
SNL
$9,484,115.44
$0.01406
674.670.125 SNL
$2,336,887.36
0,03%
-1,96%
-3,69%
341
AST
$9,467,389.51
$0.06312
150.000.000 AST
$3,239,935.23
-0,77%
-4,37%
11,04%
342
QKC
$9,327,464.10
$0.005526
1.687.951.805 QKC
$3,037,515.90
-0,41%
-1,28%
-1,50%
343
META
$9,322,316.95
$0.007485
1.245.430.304 META
$308,433.18
0,37%
-1,45%
-0,58%
344
SHIP
$9,292,933.33
$0.01942
478.598.260 SHIP
$442,923.01
-4,94%
-8,53%
-8,98%
345
CMT
$9,197,754.09
$0.0115
800.000.000 CMT
$1,993,568.64
0,26%
-4,71%
2,47%
346
ARPA
$9,057,626.01
$0.01237
732.123.132 ARPA
$2,103,870.65
0,17%
-5,14%
3,27%
347
COCOS
$9,051,821.12
$0.0003739
24.210.008.178 COCOS
$829,955.09
0,06%
-2,01%
0,68%
348
PRO
$8,943,473.87
$0.1276
70.100.406 PRO
$97,439.34
-0,38%
-4,84%
-15,60%
349
DGD
$8,887,857.54
$45.14
196.883 DGD
$501,084.82
-0,02%
-1,45%
-3,39%
350
MDA
$8,855,599.13
$0.4512
19.628.888 MDA
$669,420.88
0,17%
-1,38%
-2,91%
351
SKY
$8,795,736.46
$0.4887
18.000.000 SKY
$352,745.16
-0,78%
-3,87%
-10,10%
352
ADX
$8,767,073.44
$0.101
86.782.826 ADX
$617,489.69
1,42%
-0,46%
5,18%
353
DEP
$8,721,413.22
$0.00988
882.771.017 DEP
$25,181,284.99
0,46%
1,05%
-1,30%
354
TROY
$8,710,876.72
$0.003645
2.390.000.000 TROY
$3,727,755.19
5,85%
-5,17%
6,18%
355
DMT
$8,621,891.20
$0.1515
56.921.773 DMT
$198,794.81
0,83%
-2,27%
-7,58%
356
VNXLU
$8,536,394.15
$0.3037
28.104.700 VNXLU
$56,996.44
0,65%
0,23%
2,43%
357
ADN
$8,451,174.46
$0.0001949
43.356.978.253 ADN
$4,653,422.34
1,05%
-2,71%
-7,55%
358
AMO
$8,411,312.57
$0.0004753
17.697.498.786 AMO
$652,684.73
-0,43%
0,84%
0,49%
359
ETP
$8,398,470.97
$0.1072
78.369.938 ETP
$1,001,761.85
1,37%
-1,33%
0,21%
360
FNB
$8,326,178.46
$0.003519
2.365.755.913 FNB
$1,368,714.93
2,25%
-8,03%
-19,05%
361
GTO
$8,244,618.88
$0.01209
682.212.222 GTO
$4,815,216.24
0,28%
5,60%
-13,00%
362
MLN
$8,182,884.40
$6.5463
1.250.000 MLN
$679,866.62
1,62%
3,60%
62,99%
363
CS
$7,940,197.34
$0.04269
185.986.079 CS
$97,601.35
18,57%
10,02%
6,63%
364
SAFE
$7,893,550.78
$0.3789
20.835.499 SAFE
$78,673.59
21,18%
7,82%
2,03%
365
XYO
$7,856,735.08
$0.0006117
12.844.821.266 XYO
$159,039.71
-5,54%
-24,04%
83,32%
366
BLZ
$7,780,076.70
$0.03392
229.368.587 BLZ
$4,119,177.74
5,19%
16,44%
45,47%
367
PART
$7,704,802.05
$0.847
9.096.932 PART
$67,140.48
3,17%
29,73%
17,24%
368
CET
$7,661,608.39
$0.01133
676.097.080 CET
$1,817,371.75
0,28%
-0,07%
-8,41%
369
VITE
$7,631,863.44
$0.01635
466.922.846 VITE
$1,301,746.27
0,08%
0,74%
10,23%
370
MRPH
$7,600,435.91
$0.2253
33.731.153 MRPH
$544,906.63
-0,28%
-2,68%
-8,32%
371
ZNN
$7,482,669.56
$1.8239
4.102.498 ZNN
$252,810.78
-1,49%
5,10%
37,82%
372
IONC
$7,466,069.13
$0.06161
121.180.605 IONC
$1,295,861.45
0,33%
0,42%
85,98%
373
HDAO
$7,451,905.50
$0.02186
340.848.428 HDAO
$1,198,041.45
0,45%
-2,16%
-3,94%
374
BZNT
$7,422,941.34
$0.00898
826.604.628 BZNT
$925,980.88
-0,40%
-2,83%
11,45%
375
DUSK
$7,356,907.50
$0.02977
247.084.257 DUSK
$298,830.31
-0,22%
-4,18%
-1,08%
376
PERL
$7,312,445.37
$0.02074
352.597.396 PERL
$3,569,899.63
-0,75%
1,06%
4,28%
377
XHV
$7,253,026.10
$0.5694
12.738.414 XHV
$198,729.04
0,63%
11,22%
25,64%
378
FLETA
$7,165,401.21
$0.007112
1.007.443.382 FLETA
$5,019,227.34
-0,39%
-1,09%
6,53%
379
OST
$7,137,905.82
$0.009546
747.772.871 OST
$2,132,708.75
0,52%
-0,53%
-0,57%
380
MOAC
$7,115,214.09
$0.1139
62.463.334 MOAC
$59,060.69
2,28%
1,23%
-4,51%
381
TRB
$7,003,494.19
$5.5362
1.265.039 TRB
$3,514,683.10
1,10%
-2,13%
-5,79%
382
TOSC
$6,988,392.77
$0.008246
847.460.728 TOSC
$122,587.97
0,47%
-0,97%
11,83%
383
XMX
$6,951,172.62
$0.0004157
16.721.312.754 XMX
$449,999.59
0,07%
-3,88%
-7,03%
384
MIX
$6,925,271.10
$0.003487
1.986.068.094 MIX
$1,061,193.37
-1,17%
-6,24%
-10,56%
385
MOC
$6,925,266.18
$0.01886
367.194.689 MOC
$320,464.55
1,20%
-1,68%
-4,08%
386
AERGO
$6,895,898.05
$0.02612
264.019.890 AERGO
$1,239,488.68
-0,54%
-1,88%
-4,34%
387
YOU
$6,879,245.38
$0.01237
556.120.198 YOU
$2,637,997.83
1,51%
4,50%
-8,43%
388
SHR
$6,861,983.26
$0.005647
1.215.117.133 SHR
$1,641,161.16
-0,22%
13,26%
69,88%
389
GTC
$6,832,916.27
$0.008974
761.444.190 GTC
$1,909,812.11
0,18%
-1,61%
1,78%
390
PAY
$6,732,033.23
$0.04619
145.754.792 PAY
$1,607,515.78
0,30%
-2,65%
-10,13%
391
PPC
$6,639,333.29
$0.2523
26.318.084 PPC
$54,677.84
-0,13%
-0,06%
-3,18%
392
YAP
$6,636,463.84
$0.04424
150.000.000 YAP
$2,674,056.74
0,16%
-2,32%
-29,18%
393
GAP
$6,592,315.72
$0.6592
10.000.000 GAP
$917,536.59
-0,84%
1,33%
-46,95%
394
TNB
$6,572,051.31
$0.002
3.286.586.618 TNB
$871,057.93
0,10%
-3,82%
0,80%
395
COSM
$6,457,621.04
$0.009627
670.780.889 COSM
$1,838,181.23
0,20%
-0,03%
-7,04%
396
DAPS
$6,450,902.76
$0.0001227
52.586.828.002 DAPS
$580,966.56
-0,81%
-2,65%
8,26%
397
MOF
$6,431,505.05
$0.07524
85.481.225 MOF
$866,419.96
0,67%
-2,04%
-23,33%
398
ACT
$6,405,291.75
$0.006603
969.999.998 ACT
$4,526,548.79
-0,66%
-2,26%
9,00%
399
MHC
$6,318,879.72
$0.003322
1.901.936.705 MHC
$3,641,915.14
-0,21%
-3,14%
0,02%
400
UPP
$6,207,813.23
$0.01545
401.731.425 UPP
$275,598.16
-0,17%
-3,81%
-6,99%
401
EDR
$6,199,808.31
$0.004368
1.419.220.029 EDR
$198,048.21
1,07%
-1,72%
-15,16%
402
PROM
$6,195,786.43
$0.9532
6.500.000 PROM
$1,215,755.06
0,37%
2,39%
4,45%
403
POE
$6,183,469.52
$0.001968
3.141.592.653 POE
$292,824.12
-1,37%
-3,50%
7,40%
404
LCX
$6,161,900.54
$0.009796
629.038.953 LCX
$383,557.52
-2,95%
-13,49%
-26,06%
405
HYC
$6,066,861.40
$0.002725
2.226.417.763 HYC
$1,187,889.96
-0,33%
-4,66%
-3,13%
406
SUTER
$6,055,713.22
$0.005986
1.011.599.455 SUTER
$144,830.65
0,45%
1,06%
1,39%
407
LINA
$6,053,923.73
$0.02077
291.524.967 LINA
$259,251.15
0,14%
-1,46%
9,64%
408
SBD
$6,009,722.65
$1.0505
5.720.925 SBD
$141,031.17
-0,15%
-2,50%
-6,14%
409
VIDT
$6,008,483.94
$0.1293
46.457.368 VIDT
$942,616.29
0,97%
-3,96%
16,44%
410
QRL
$5,987,983.47
$0.0839
71.366.342 QRL
$138,759.86
-5,56%
-0,45%
-4,03%
411
CTSI
$5,958,728.70
$0.04044
147.333.048 CTSI
$7,712,284.55
-2,59%
1,91%
19,94%
412
KDAG
$5,868,279.71
$0.1223
48.001.470 KDAG
$1,109,963.90
-0,21%
-2,11%
-3,93%
413
XDB
$5,711,499.01
$0.0168
339.994.912 XDB
$927,458.67
2,03%
7,44%
6,41%
414
PCX
$5,690,873.07
$1.0405
5.469.550 PCX
$268,430.09
0,76%
-3,55%
-16,65%
415
PRS
$5,678,570.16
$0.01994
284.742.628 PRS
$68,091.28
0,03%
-9,29%
-11,40%
416
BFT
$5,677,563.21
$0.007778
729.989.999 BFT
$457,045.84
-0,04%
0,52%
-6,72%
417
ZANO
$5,667,067.63
$0.5578
10.160.360 ZANO
$57,549.53
0,04%
-0,51%
7,64%
418
EVY
$5,634,264.37
$0.0006007
9.380.000.000 EVY
$472,061.14
0,42%
8,01%
6,93%
419
OGO
$5,626,215.48
$0.01296
433.958.106 OGO
$591,950.82
0,38%
-2,69%
-16,67%
420
LBTC
$5,591,272.79
$1.4482
3.860.808 LBTC
$1,540,955.94
0,52%
0,68%
-5,67%
421
FRM
$5,582,918.88
$0.0413
135.191.392 FRM
$713,347.13
0,23%
-5,75%
56,75%
422
KCASH
$5,575,657.74
$0.01252
445.499.083 KCASH
$4,460,423.76
0,07%
5,48%
8,76%
423
GVT
$5,543,906.21
$1.2523
4.426.883 GVT
$501,596.44
0,86%
1,26%
20,49%
424
XSN
$5,492,265.36
$0.05494
99.966.326 XSN
$208,477.71
-0,46%
-1,81%
4,73%
425
ROOBEE
$5,473,354.76
$0.003959
1.382.433.689 ROOBEE
$1,510,105.91
0,03%
-2,37%
-6,71%
426
ZCN
$5,458,393.92
$0.1361
40.117.166 ZCN
$59,661.83
-0,91%
2,04%
17,90%
427
EKT
$5,445,303.95
$0.007518
724.297.908 EKT
$296,726.66
1,97%
0,42%
-2,59%
428
WINGS
$5,412,382.69
$0.05565
97.259.638 WINGS
$196,076.66
0,27%
-0,81%
-3,72%
429
SOC
$5,397,386.79
$0.003599
1.499.865.882 SOC
$675,518.61
-1,90%
-3,74%
-1,22%
430
UIP
$5,370,303.18
$0.004207
1.276.568.735 UIP
$431,741.40
-0,88%
-9,60%
-4,80%
431
VALOR
$5,253,844.30
$0.2622
20.036.000 VALOR
$242,375.40
-2,60%
-5,90%
-22,90%
432
ATP
$5,154,077.02
$0.002001
2.576.066.703 ATP
$153,344.44
0,06%
-2,30%
1,35%
433
EVX
$5,149,507.66
$0.2269
22.700.000 EVX
$828,200.67
0,48%
-8,10%
-0,14%
434
REV
$5,137,648.76
$0.01072
479.271.051 REV
$1,504,239.45
0,36%
0,42%
0,34%
435
SRN
$5,126,374.41
$0.01042
491.820.906 SRN
$266,060.15
-0,07%
-5,22%
-5,35%
436
YOYOW
$5,108,420.20
$0.01067
478.625.219 YOYOW
$692,134.41
2,02%
4,84%
13,30%
437
RUFF
$5,100,881.90
$0.005202
980.500.000 RUFF
$602,321.95
0,31%
-0,78%
-0,73%
438
VIDY
$5,085,276.38
$0.0008173
6.222.083.206 VIDY
$2,620,727.54
-1,02%
-11,66%
35,71%
439
MITH
$5,026,575.31
$0.005803
866.265.000 MITH
$4,499,544.01
1,18%
9,39%
8,58%
440
UUU
$4,983,743.72
$0.0007125
6.994.600.000 UUU
$342,098.26
0,33%
-4,81%
3,27%
441
MET
$4,968,795.55
$0.4692
10.589.152 MET
$89,332.62
0,23%
-3,97%
-1,68%
442
ERG
$4,906,004.43
$0.3148
15.582.328 ERG
$85,038.34
-0,96%
-10,84%
38,51%
443
SMT
$4,866,406.30
$0.00363
1.340.519.343 SMT
$142,442.14
0,27%
-5,06%
-2,26%
444
QCX
$4,853,231.21
$0.009739
498.333.778 QCX
$74,348.28
-0,28%
-3,84%
-20,80%
445
WPR
$4,845,273.23
$0.007966
608.221.473 WPR
$359,242.35
0,24%
-6,53%
3,02%
446
WET
$4,809,591.04
$0.01037
463.851.903 WET
$423,654.75
-1,17%
0,58%
-0,92%
447
EGG
$4,751,076.18
$0.005781
821.848.659 EGG
$2,750,098.52
-2,39%
12,77%
-5,26%
448
XPX
$4,735,514.29
$0.0007766
6.097.456.550 XPX
$379,900.95
-2,41%
-9,08%
-5,77%
449
AMB
$4,730,421.94
$0.0131
360.980.931 AMB
$368,876.56
-1,52%
<0.01%
-5,50%
450
BAX
$4,697,639.53
$0.0001371
34.267.212.035 BAX
$120,185.99
1,00%
5,71%
-11,93%
451
EGT
$4,679,253.66
$0.001109
4.218.701.582 EGT
$981,681.10
0,31%
8,71%
22,46%
452
JST
$4,638,672.02
$0.005827
796.125.000 JST
$2,735,628.26
-0,28%
-5,15%
-25,75%
453
INT
$4,608,920.70
$0.01025
449.560.377 INT
$826,038.91
0,52%
-0,89%
-9,72%
454
NOIA
$4,606,341.55
$0.01759
261.906.607 NOIA
$128,701.11
0,23%
-2,12%
-11,40%
455
ARRR
$4,577,985.14
$0.02877
159.149.061 ARRR
$76,565.61
0,29%
0,30%
-0,02%
456
VIA
$4,561,280.40
$0.1969
23.168.500 VIA
$295,280.74
-0,08%
-1,03%
14,71%
457
DNT
$4,538,417.40
$0.007564
600.000.000 DNT
$243,951.19
1,81%
-2,89%
15,05%
458
TCT
$4,429,325.54
$0.008136
544.440.714 TCT
$1,734,341.67
0,48%
-4,53%
-9,82%
459
VNDC
$4,404,008.87
$0.00004321
101.920.252.781 VNDC
$386,614.63
0,45%
0,29%
0,19%
460
EM
$4,396,826.16
$0.003471
1.266.562.290 EM
$1,506,031.42
-0,73%
-3,38%
-6,43%
461
E2C
$4,392,757.02
$0.01013
433.657.273 E2C
$158,832.14
0,02%
22,25%
1,46%
462
SMART
$4,367,496.84
$0.003089
1.413.859.298 SMART
$303,631.45
-0,18%
-0,22%
-10,17%
463
OBSR
$4,364,960.27
$0.002067
2.111.851.841 OBSR
$3,270,613.62
0,12%
2,29%
-12,23%
464
GHOST
$4,327,340.19
$2.0771
2.083.331 GHOST
$316,795.21
0,06%
-0,74%
-1,89%
465
HPB
$4,277,488.02
$0.09806
43.619.949 HPB
$221,098.87
-0,02%
1,56%
10,13%
466
AWC
$4,255,703.11
$0.416
10.230.426 AWC
$52,548.80
-0,81%
19,85%
65,80%
467
USDJ
$4,250,462.71
$1.0017
4.243.411 USDJ
$94,446.49
0,58%
-0,04%
0,16%
468
MTC
$4,228,548.62
$0.005574
758.574.899 MTC
$71,404.77
-0,68%
-1,20%
3,60%
469
DOCK
$4,223,493.67
$0.007121
593.145.469 DOCK
$364,972.48
-0,07%
-2,02%
-2,38%
470
CXO
$4,187,312.24
$0.02663
157.218.230 CXO
$78,975.78
-0,09%
18,76%
71,69%
471
DERO
$4,154,308.01
$0.4246
9.785.008 DERO
$513,845.23
0,22%
7,31%
14,37%
472
APPC
$4,119,422.64
$0.04117
100.054.312 APPC
$231,202.50
-0,32%
-5,95%
4,60%
473
SWFTC
$4,119,094.29
$0.001028
4.004.999.999 SWFTC
$3,364,087.63
0,37%
-1,37%
-7,07%
474
BITCNY
$4,102,094.57
$0.1427
28.746.300 BITCNY
$26,359,982.17
0,70%
0,21%
0,35%
475
CTT
$4,071,306.81
$1.0899
3.735.467 CTT
$57,626.71
-2,65%
-0,31%
-23,34%
476
CDT
$4,048,942.96
$0.006002
674.579.184 CDT
$954,617.17
1,35%
3,45%
24,29%
477
RNT
$3,996,951.80
$0.01407
284.073.817 RNT
$4,633,722.59
-1,70%
-4,05%
-6,60%
478
APM
$3,979,352.96
$0.07941
50.110.000 APM
$868,117.48
0,26%
-3,27%
-1,42%
479
MITX
$3,929,585.23
$0.01128
348.379.945 MITX
$867,561.11
-1,79%
-5,69%
-12,89%
480
PCL
$3,918,389.49
$0.001921
2.039.325.377 PCL
$382,331.55
-0,30%
3,31%
-4,65%
481
XRC
$3,871,058.52
$4.0173
963.598 XRC
$136,127.51
-0,05%
-0,61%
-17,47%
482
PRE
$3,825,771.59
$0.02515
152.092.714 PRE
$211,422.63
6,05%
4,59%
35,52%
483
NWC
$3,748,286.95
$0.03936
95.233.119 NWC
$468,252.46
0,86%
-4,54%
50,30%
484
VIBE
$3,707,193.99
$0.01425
260.136.427 VIBE
$104,528.53
0,46%
-0,88%
7,32%
485
DCN
$3,668,796.04
$0.00000526
697.290.065.761 DCN
$153,132.47
0,71%
-12,38%
-11,07%
486
SNTVT
$3,602,780.46
$0.001495
2.409.812.955 SNTVT
$84,085.07
-0,52%
0,28%
-3,87%
487
POA
$3,601,638.45
$0.01303
276.360.960 POA
$241,239.80
0,01%
-1,39%
2,88%
488
ZRC
$3,583,744.64
$0.7183
4.988.893 ZRC
$102,658.59
-0,23%
-7,27%
-6,11%
489
MFG
$3,558,418.62
$0.01514
235.030.956 MFG
$94,907.05
3,36%
53,59%
511,04%
490
QLC
$3,510,716.24
$0.01463
240.000.000 QLC
$432,528.22
1,69%
-1,31%
8,81%
491
DLT
$3,502,247.89
$0.04073
85.978.873 DLT
$128,781.12
0,22%
-2,89%
-4,38%
492
UGAS
$3,493,291.04
$0.02034
171.719.420 UGAS
$397,876.79
0,61%
11,64%
25,09%
493
LEVL
$3,478,577.49
$0.08626
40.324.361 LEVL
$66,189.00
-5,40%
1,53%
-22,13%
494
MDT
$3,459,211.84
$0.009248
374.039.661 MDT
$10,183,047.34
-0,55%
-2,71%
1,07%
495
FUEL
$3,375,734.20
$0.003376
1.000.000.000 FUEL
$373,221.78
-0,80%
-8,24%
4,84%
496
SNM
$3,371,474.28
$0.009376
359.600.000 SNM
$452,822.40
-0,70%
-4,68%
9,19%
497
MVL
$3,369,549.60
$0.0004033
8.354.276.413 MVL
$130,865.62
-6,55%
-8,73%
-0,91%
498
OAX
$3,349,438.12
$0.04507
74.316.000 OAX
$224,139.50
-0,22%
-2,34%
-6,92%
499
VEE
$3,299,220.33
$0.001103
2.989.942.418 VEE
$833,516.25
-0,04%
-10,97%
5,06%
500
ZEL
$3,287,882.45
$0.0311
105.703.550 ZEL
$6,158,336.83
1,05%
3,02%
5,07%
501
SNC
$3,284,827.08
$0.02677
122.707.503 SNC
$427,814.19
-0,09%
1,11%
1,17%
502
MAN
$3,278,835.08
$0.0153
214.302.042 MAN
$66,234.42
-16,26%
-20,81%
-18,82%
503
KEY
$3,250,759.25
$0.001057
3.076.465.841 KEY
$849,134.02
-0,26%
-2,57%
0,45%
504
VIB
$3,178,365.69
$0.01647
192.969.794 VIB
$630,849.12
0,70%
0,13%
-1,49%
505
MTH
$3,169,893.33
$0.007877
402.400.000 MTH
$532,911.05
-0,42%
-4,44%
5,37%
506
CRON
$3,140,208.70
$0.3828
8.204.276 CRON
$83,163.01
0,01%
4,98%
5,46%
507
CAS
$3,045,766.60
$0.005192
586.624.991 CAS
$67,558.22
1,93%
-4,43%
-23,06%
508
VRA
$3,044,281.42
$0.0007843
3.881.289.143 VRA
$434,838.34
-3,13%
5,03%
64,52%
509
TERN
$3,005,644.29
$0.008995
334.161.876 TERN
$245,477.23
0,28%
0,07%
11,47%
510
QUN
$2,966,946.68
$0.004159
713.389.473 QUN
$429,544.19
0,59%
-0,08%
0,50%
511
DTA
$2,955,220.74
$0.000257
11.499.993.344 DTA
$84,873.76
1,41%
-3,14%
5,23%
512
NYZO
$2,913,973.06
$0.2445
11.919.651 NYZO
$264,572.96
1,28%
4,12%
3,34%
513
CARD
$2,887,860.51
$0.001224
2.359.157.650 CARD
$81,048.02
0,02%
3,35%
17,65%
514
MGX
$2,881,036.23
$0.02433
118.434.090 MGX
$470,863.33
<0.01%
-1,03%
-4,18%
515
ARN
$2,820,253.12
$0.1411
19.988.000 ARN
$1,058,060.78
0,59%
-5,67%
-2,72%
516
TRIO
$2,790,069.54
$0.000744
3.750.000.000 TRIO
$606,058.48
0,67%
-1,99%
1,10%
517
AKRO
$2,746,049.16
$0.002327
1.180.001.020 AKRO
$368,434.11
-1,21%
-9,55%
2,81%
518
BCPT
$2,744,439.52
$0.02363
116.158.667 BCPT
$138,348.32
-0,18%
-0,88%
-2,76%
519
PHX
$2,649,565.18
$0.003194
829.588.687 PHX
$239,535.59
-2,79%
-8,35%
-2,80%
520
INE
$2,616,771.19
$0.01059
247.162.013 INE
$1,009,853.98
0,54%
8,34%
5,34%
521
TOKO
$2,613,573.84
$0.01463
178.664.008 TOKO
$377,483.36
0,39%
3,42%
7,28%
522
MDS
$2,556,887.57
$0.003266
782.999.401 MDS
$305,633.90
2,14%
-1,77%
-2,53%
523
NIX
$2,544,171.59
$0.05883
43.245.163 NIX
$100,707.73
-1,79%
-5,42%
-12,39%
524
PMA
$2,522,288.45
$0.00009574
26.346.422.231 PMA
$679,442.08
-0,62%
-1,79%
-4,10%
525
JDC
$2,517,960.90
$0.1037
24.288.895 JDC
$776,421.56
2,21%
-1,18%
-2,60%
526
BMX
$2,469,385.80
$0.01438
171.676.755 BMX
$644,335.84
-0,32%
0,18%
0,91%
527
PGN
$2,457,943.59
$0.0004514
5.444.869.865 PGN
$101,404.67
0,10%
17,39%
-23,67%
528
BEPRO
$2,448,133.85
$0.001341
1.825.000.000 BEPRO
$269,634.58
2,74%
11,50%
51,44%
529
CV
$2,414,841.76
$0.0003167
7.625.478.192 CV
$50,507.74
-1,73%
7,47%
28,85%
530
BOX
$2,399,231.76
$0.002587
927.309.105 BOX
$61,301.28
-0,09%
-3,76%
-9,79%
531
RFR
$2,370,283.57
$0.0004741
4.999.180.100 RFR
$120,138.59
-1,81%
-3,73%
-2,01%
532
LYM
$2,358,743.60
$0.002853
826.672.979 LYM
$232,095.09
0,20%
6,88%
-0,34%
533
BOS
$2,352,414.47
$0.002717
865.842.501 BOS
$409,730.04
0,74%
-1,09%
12,94%
534
LUN
$2,323,229.17
$1.0110
2.297.853 LUN
$768,242.34
0,26%
-7,19%
9,66%
535
HUM
$2,307,638.36
$0.004879
472.929.925 HUM
$658,546.36
-1,37%
-2,06%
-4,39%
536
BOLT
$2,260,920.50
$0.002281
991.283.100 BOLT
$413,113.98
1,09%
-1,17%
50,23%
537
EOSC
$2,249,247.33
$0.002333
964.070.125 EOSC
$134,284.16
1,40%
-0,02%
-3,91%
538
NCASH
$2,246,610.93
$0.0003259
6.893.152.756 NCASH
$120,036.43
0,99%
-3,59%
-8,00%
539
LXT
$2,232,989.99
$0.002233
999.999.987 LXT
$141,161.47
0,31%
-2,21%
-7,17%
540
SOUL
$2,221,510.09
$0.03929
56.542.635 SOUL
$665,384.17
-1,01%
-6,29%
-6,15%
541
GNX
$2,216,203.01
$0.008589
258.031.188 GNX
$2,866,981.09
-0,39%
-0,04%
9,53%
542
CNN
$2,173,129.17
$0.00005567
39.035.223.816 CNN
$108,910.04
<0.01%
2,03%
-5,02%
543
UCA
$2,125,034.61
$0.002851
745.340.440 UCA
$266,449.22
-0,72%
-19,04%
-24,74%
544
MTV
$2,103,422.88
$0.0004723
4.453.183.600 MTV
$610,267.07
1,06%
1,71%
5,58%
545
LIT
$2,087,378.93
$0.05873
35.542.029 LIT
$1,499,699.57
1,35%
-4,06%
6,96%
546
VIN
$2,079,899.25
$0.003525
590.108.901 VIN
$102,892.78
2,17%
1,28%
2,79%
547
HYDRO
$2,076,682.84
$0.000188
11.046.612.734 HYDRO
$253,812.49
-0,73%
-2,88%
-4,78%
548
SKM
$2,042,900.90
$0.002
1.021.680.996 SKM
$1,555,520.55
-0,77%
-8,93%
-6,80%
549
BTR
$2,034,553.07
$0.03722
54.666.052 BTR
$733,878.86
0,22%
1,12%
-5,14%
550
TERA
$2,026,008.10
$0.002398
844.711.128 TERA
$243,846.55
-1,55%
-3,70%
-2,53%
551
TPAY
$2,007,614.80
$0.1179
17.033.585 TPAY
$4,006,090.04
2,01%
12,47%
-7,99%
552
EXM
$2,007,580.27
$0.002794
718.607.495 EXM
$83,489.49
1,10%
-1,02%
-3,78%
553
TRY
$2,007,251.48
$0.0008727
2.300.000.000 TRY
$834,326.94
0,13%
10,06%
16,10%
554
OCN
$1,992,597.94
$0.0003178
6.270.306.738 OCN
$242,846.49
0,96%
0,36%
-3,75%
555
PLX
$1,985,688.88
$0.002007
989.236.314 PLX
$362,938.69
2,04%
-2,03%
-15,54%
556
AT
$1,973,612.05
$0.01583
124.689.207 AT
$137,485.90
0,21%
-7,96%
-8,74%
557
JRT
$1,962,856.98
$0.06767
29.005.880 JRT
$693,749.59
-2,91%
-7,75%
105,47%
558
SNET
$1,952,393.89
$0.009581
203.783.793 SNET
$556,931.24
0,38%
-1,28%
-5,67%
559
SIN
$1,947,071.80
$0.002839
685.814.870 SIN
$444,353.18
0,87%
-12,40%
18,75%
560
DBC
$1,945,009.58
$0.0006078
3.200.000.000 DBC
$100,908.74
-0,95%
-7,92%
-3,43%
561
BDP
$1,933,935.23
$0.007652
252.738.722 BDP
$4,634,110.22
-1,70%
-2,99%
-6,24%
562
SPND
$1,924,611.67
$0.0008459
2.275.193.988 SPND
$101,246.51
-6,04%
-3,94%
-13,15%
563
RTH
$1,822,912.48
$0.543
3.357.270 RTH
$111,319.10
0,09%
-2,25%
-7,04%
564
MIR
$1,800,070.17
$0.002044
880.627.471 MIR
$196,513.53
1,20%
-4,35%
8,51%
565
SIX
$1,799,388.29
$0.006572
273.776.596 SIX
$108,939.51
0,03%
-19,97%
-19,51%
566
LET
$1,741,814.09
$0.002903
600.000.000 LET
$158,758.48
0,54%
0,47%
10,63%
567
XBASE
$1,737,912.44
$0.001772
980.921.844 XBASE
$137,813.86
-3,42%
-16,88%
-9,71%
568
AYA
$1,724,431.16
$0.01075
160.459.559 AYA
$66,996.46
4,22%
4,35%
24,40%
569
OKS
$1,718,676.79
$0.001514
1.135.330.000 OKS
$91,646.71
-11,02%
-74,45%
-27,97%
570
ABYSS
$1,710,566.79
$0.007482
228.614.892 ABYSS
$166,855.18
-0,14%
-1,72%
-7,15%
571
RBTC
$1,703,878.38
$9,350.45
182 RBTC
$111,577.77
-0,04%
-1,06%
-3,58%
572
VNT
$1,692,505.70
$0.0006244
2.710.663.095 VNT
$113,109.38
0,22%
4,86%
-15,23%
573
DEX
$1,688,078.73
$0.008813
191.542.291 DEX
$201,369.13
2,19%
9,41%
-5,15%
574
FAT
$1,674,994.15
$0.01333
125.655.308 FAT
$198,169.49
0,19%
-0,75%
-4,69%
575
ZUM
$1,668,762.72
$0.001688
988.819.491 ZUM
$79,990.85
0,02%
-2,60%
-10,29%
576
GLEEC
$1,647,008.79
$0.1311
12.562.061 GLEEC
$565,032.22
-2,45%
-11,11%
14,05%
577
YEE
$1,639,529.46
$0.001201
1.365.218.125 YEE
$5,616,290.35
-0,32%
-2,51%
19,99%
578
VEX
$1,630,100.95
$0.002316
703.869.976 VEX
$105,006.12
0,73%
1,50%
1,53%
579
NBX
$1,592,572.94
$0.029
54.920.979 NBX
$115,365.58
-1,14%
-1,37%
37,64%
580
CHAT
$1,587,701.58
$0.002301
690.000.640 CHAT
$4,609,216.24
1,36%
20,42%
45,30%
581
SUMO
$1,577,232.83
$0.06904
22.845.494 SUMO
$50,898.95
-1,30%
-0,80%
-9,26%
582
DDD
$1,571,091.13
$0.00357
440.057.074 DDD
$143,166.12
0,04%
0,37%
2,46%
583
TEMCO
$1,546,808.88
$0.0004732
3.269.103.767 TEMCO
$397,565.32
6,10%
5,25%
7,30%
584
MPAY
$1,532,929.05
$0.01154
132.881.703 MPAY
$204,884.04
2,84%
6,32%
-31,73%
585
SHA
$1,523,259.37
$0.0005068
3.005.855.396 SHA
$72,725.80
3,61%
6,61%
77,37%
586
OLT
$1,497,255.17
$0.003682
406.682.236 OLT
$138,301.05
-0,66%
-0,67%
-2,17%
587
ISIKC
$1,477,749.21
$0.6272
2.356.240 ISIKC
$307,077.89
0,43%
0,58%
-0,16%
588
KT
$1,468,865.86
$0.1397
10.512.979 KT
$5,358,835.97
-0,28%
-1,46%
-1,64%
589
PVT
$1,452,781.72
$0.0002829
5.135.200.000 PVT
$226,665.34
0,89%
-1,07%
-2,17%
590
CHX
$1,442,515.19
$0.01447
99.719.012 CHX
$446,476.06
0,56%
-3,07%
-13,49%
591
NSD
$1,438,276.74
$0.06497
22.138.242 NSD
$413,347.51
3,46%
5,73%
2,30%
592
BET
$1,388,056.54
$0.008298
167.270.821 BET
$203,798.29
-0,58%
-0,91%
27,66%
593
ROAD
$1,374,410.42
$0.01733
79.300.570 ROAD
$233,862.18
0,78%
-1,88%
-12,46%
594
ATCC
$1,363,083.94
$0.003563
382.605.903 ATCC
$94,735.98
0,02%
-10,36%
-3,28%
595
PLTC
$1,341,836.28
$0.2277
5.892.587 PLTC
$115,296.64
0,14%
-2,25%
-16,94%
596
BWX
$1,340,777.82
$0.03101
43.238.010 BWX
$335,520.19
7,89%
4,52%
-12,00%
597
ABL
$1,334,970.95
$0.00529
252.376.419 ABL
$1,978,633.90
-5,70%
-8,94%
-25,70%
598
VRC
$1,324,469.02
$0.04033
32.837.428 VRC
$115,935.43
0,52%
-3,72%
0,37%
599
ZIP
$1,319,276.63
$0.00008144
16.199.999.812 ZIP
$98,848.23
0,46%
-0,97%
3,39%
600
CSP
$1,317,912.30
$0.002935
449.036.296 CSP
$141,709.85
-1,54%
-2,72%
-6,46%
601
FUND
$1,312,333.23
$0.0381
34.447.402 FUND
$205,739.96
-0,30%
2,51%
-4,36%
602
PST
$1,309,087.67
$0.02484
52.692.565 PST
$1,394,786.78
0,33%
8,40%
38,24%
603
SRK
$1,297,352.40
$0.0002292
5.660.918.453 SRK
$92,489.49
2,49%
-7,28%
-51,46%
604
REM
$1,286,070.08
$0.001362
944.115.826 REM
$125,509.59
0,02%
-4,74%
5,15%
605
LEDU
$1,244,822.88
$0.005596
222.459.521 LEDU
$78,799.64
0,29%
7,71%
-3,83%
606
BDK
$1,231,708.19
$0.1544
7.977.478 BDK
$270,615.43
0,45%
1,19%
11,11%
607
PPY
$1,231,247.37
$0.2735
4.501.541 PPY
$145,416.22
-0,20%
-2,04%
-3,38%
608
ES
$1,226,833.03
$0.06252
19.622.271 ES
$495,480.83
0,26%
26,50%
25,92%
609
ORS
$1,220,665.61
$0.004069
299.999.850 ORS
$2,204,653.56
0,04%
-1,93%
-8,26%
610
ETZ
$1,216,163.70
$0.007146
170.194.406 ETZ
$60,509.40
0,47%
-3,68%
-5,69%
611
2KEY
$1,168,400.86
$0.05859
19.940.289 2KEY
$1,078,692.14
-0,40%
12,17%
-2,51%
612
FTN
$1,161,573.61
$0.0131
88.674.658 FTN
$62,336.44
-0,36%
-0,12%
-3,06%
613
AXE
$1,145,261.98
$0.2177
5.260.968 AXE
$1,496,984.78
0,68%
-3,47%
-3,38%
614
BTO
$1,123,731.80
$0.002058
546.000.153 BTO
$255,001.59
-4,11%
-11,57%
-7,80%
615
HLC
$1,118,526.48
$0.002875
389.009.995 HLC
$66,972.66
1,34%
0,72%
37,19%
616
ESH
$1,107,051.47
$0.09782
11.316.683 ESH
$505,896.26
9,83%
2,35%
-1,51%
617
ISR
$1,106,258.25
$0.005168
214.048.583 ISR
$335,356.32
2,00%
1,35%
28,81%
618
CPC
$1,103,060.30
$0.002928
376.765.852 CPC
$135,522.95
2,29%
-0,84%
17,53%
619
EQUAD
$1,091,538.10
$0.003049
358.025.330 EQUAD
$390,607.87
0,04%
1,40%
99,70%
620
ZUC
$1,069,246.32
$0.005628
189.999.999 ZUC
$52,791.59
2,28%
3,69%
3,62%
621
PLA
$1,061,342.92
$0.05309
19.990.000 PLA
$389,343.12
-1,05%
1,98%
-4,81%
622
SCAP
$1,051,077.85
$0.6431
1.634.363 SCAP
$935,954.23
0,30%
-0,28%
9,58%
623
SS
$1,044,958.36
$0.003689
283.282.765 SS
$117,718.43
8,45%
5,48%
42,72%
624
KICK
$1,043,758.27
$0.00001833
56.951.625.894 KICK
$262,082.86
-0,11%
-0,84%
2,03%
625
NEAL
$1,039,558.28
$0.00366
284.061.004 NEAL
$191,774.40
-0,48%
13,84%
15,76%
626
TRTL
$1,032,934.25
$0.00001371
75.323.805.684 TRTL
$813,296.40
3,20%
2,97%
-6,54%
627
CAPP
$981,072.52
$0.001811
541.830.819 CAPP
$68,575.95
0,98%
0,83%
44,98%
628
1UP
$966,499.01
$0.004731
204.297.913 1UP
$71,650.88
3,68%
-10,43%
16,86%
629
OPQ
$953,330.52
$0.007372
129.321.495 OPQ
$69,246.03
1,37%
-3,34%
4,70%
630
IQ
$917,523.98
$0.08424
10.892.164 IQ
$634,293.86
3,97%
7,05%
1,90%
631
YEED
$877,196.14
$0.000161
5.447.415.594 YEED
$50,031.43
-0,88%
-2,64%
-15,43%
632
NEWS
$871,571.32
$0.003496
249.300.148 NEWS
$96,896.79
0,11%
-18,45%
21,11%
633
HMQ
$868,983.63
$0.004677
185.811.695 HMQ
$63,014.15
-5,24%
-16,73%
-13,29%
634
SEM
$842,719.57
$0.06629
12.712.343 SEM
$64,293.94
-9,19%
-20,03%
-2,19%
635
WIKEN
$802,919.07
$0.002394
335.440.120 WIKEN
$178,048.54
6,04%
21,31%
99,94%
636
ZER
$788,362.59
$0.09466
8.328.576 ZER
$147,764.50
-0,73%
-3,66%
-2,38%
637
CCX
$752,955.19
$0.09427
7.987.433 CCX
$76,179.15
3,39%
-5,75%
-10,06%
638
LQD
$744,896.82
$0.01397
53.334.645 LQD
$75,391.56
-1,90%
-4,87%
-23,19%
639
UBEX
$743,515.13
$0.0002341
3.176.495.353 UBEX
$148,307.75
-0,51%
-4,55%
-3,37%
640
LYXe
$740,498.11
$0.2553
2.900.000 LYXe
$334,261.51
-2,39%
-3,24%
-1,80%
641
KICKS
$736,116.23
$0.1191
6.178.259 KICKS
$7,216,058.60
-0,76%
0,39%
18,12%
642
OPEN
$719,949.23
$0.0006806
1.057.741.422 OPEN
$91,823.18
-0,02%
-11,69%
-33,20%
643
GOLD
$711,749.62
$52.56
13.543 GOLD
$9,225,172.99
-0,20%
-1,23%
-2,27%
644
MTX
$701,757.01
$0.03022
23.224.303 MTX
$63,720.34
0,14%
0,46%
3,32%
645
XSG
$696,420.63
$0.02712
25.679.788 XSG
$121,127.10
0,07%
32,69%
46,41%
646
BCS
$695,845.17
$0.3919
1.775.711 BCS
$120,026.82
-0,12%
-3,54%
-2,38%
647
MGO
$680,376.76
$0.006804
99.996.877 MGO
$697,904.38
-3,47%
-1,11%
0,17%
648
DOS
$679,526.79
$0.002024
335.750.000 DOS
$121,067.25
1,37%
10,99%
8,31%
649
QTCON
$658,235.99
$0.02036
32.337.119 QTCON
$173,922.63
-4,55%
-6,24%
-24,12%
650
INXT
$656,636.56
$1.0429
629.610 INXT
$147,839.80
2,66%
0,90%
-11,19%
651
SPIKE
$625,890.82
$0.001413
442.894.598 SPIKE
$446,382.11
0,24%
4,57%
36,01%
652
SINS
$619,043.33
$0.03876
15.969.237 SINS
$1,003,176.14
0,04%
1,51%
-13,04%
653
0xBTC
$614,089.56
$0.107
5.736.550 0xBTC
$1,049,418.80
-0,93%
-1,30%
-20,69%
654
ERK
$608,782.21
$0.009161
66.457.093 ERK
$105,834.72
-0,55%
-3,75%
-12,69%
655
ADB
$589,497.72
$0.0007809
754.862.783 ADB
$84,209.66
-1,19%
-16,80%
51,49%
656
MALW
$589,272.03
$0.2851
2.067.102 MALW
$241,027.47
-0,02%
-24,59%
-16,36%
657
ORMEUS
$587,184.73
$0.01635
35.904.998 ORMEUS
$310,470.58
4,59%
23,51%
40,27%
658
XWP
$575,731.65
$0.06588
8.738.504 XWP
$87,032.29
21,40%
18,07%
28,00%
659
ENQ
$575,597.76
$0.01143
50.373.471 ENQ
$188,371.18
-0,19%
9,36%
44,20%
660
FTI
$569,260.68
$0.0001997
2.850.000.000 FTI
$185,807.82
1,94%
-27,07%
-14,70%
661
EKO
$538,322.45
$0.001077
500.000.000 EKO
$77,063.09
-0,27%
-0,92%
-17,86%
662
PTT
$538,318.87
$0.00006496
8.286.734.061 PTT
$121,889.78
0,59%
3,21%
2,76%
663
ZSC
$527,506.75
$0.000451
1.169.566.883 ZSC
$371,542.76
25,71%
101,64%
163,82%
664
PXL
$525,376.51
$0.01413
37.187.743 PXL
$6,182,784.52
-1,26%
-1,20%
-1,82%
665
CNB
$516,481.62
$0.000388
1.331.266.628 CNB
$99,821.85
0,19%
-1,23%
-9,95%
666
RTE
$509,868.20
$0.0005733
889.382.388 RTE
$118,243.26
-0,44%
-2,13%
-7,60%
667
SMLY
$475,133.57
$0.00003006
15.806.193.400 SMLY
$62,189.85
0,07%
0,08%
0,03%
668
IMG
$474,378.74
$0.05133
9.242.570 IMG
$818,073.40
1,46%
-2,09%
-5,20%
669
SEFA
$442,699.36
$1.0280
430.655 SEFA
$97,522.95
0,59%
0,42%
-7,48%
670
VI
$440,281.81
$0.01596
27.592.381 VI
$278,188.68
0,35%
15,23%
63,75%
671
COVA
$429,753.40
$0.0001722
2.496.011.000 COVA
$275,850.58
-0,12%
-2,21%
-3,52%
672
INK
$428,424.62
$0.0009235
463.910.527 INK
$69,892.55
-11,76%
-17,76%
-40,33%
673
EVED
$411,685.55
$0.03087
13.337.990 EVED
$7,570,665.50
1,80%
61,95%
44,75%
674
AMA
$373,723.18
$0.06723
5.558.823 AMA
$139,616.24
0,44%
0,23%
0,08%
675
BFC
$371,994.24
$0.3125
1.190.425 BFC
$193,044.55
0,08%
-12,31%
-23,09%
676
TCH
$365,065.17
$0.006519
55.999.900 TCH
$3,074,078.39
0,63%
-1,63%
-3,14%
677
BITC
$359,232.07
$0.01653
21.736.849 BITC
$50,967.76
-2,43%
2,02%
7,46%
678
BTB
$350,489.43
$0.001815
193.112.032 BTB
$79,333.43
-2,00%
3,78%
-45,56%
679
ACM
$345,837.69
$0.01602
21.592.850 ACM
$331,210.09
-1,99%
-6,58%
-26,18%
680
ZASH
$315,942.37
$0.00286
110.455.723 ZASH
$74,253.35
-1,99%
-1,08%
-33,17%
681
OWC
$302,470.32
$0.1287
2.349.850 OWC
$65,312.38
-0,54%
-3,71%
-11,17%
682
DATX
$294,977.25
$0.000212
1.391.302.551 DATX
$84,286.75
-0,06%
-2,27%
-4,60%
683
HQX
$294,822.95
$0.001743
169.144.018 HQX
$1,064,729.67
-2,57%
-33,96%
-51,73%
684
FDZ
$294,262.06
$0.0005622
523.397.625 FDZ
$69,979.38
0,44%
-1,70%
-6,18%
685
WPP
$257,639.96
$0.000745
345.827.215 WPP
$146,576.89
2,75%
-4,04%
-6,44%
686
EVN
$196,401.88
$0.006285
31.247.621 EVN
$502,734.39
-3,45%
-14,71%
-19,62%
687
DAV
$179,680.80
$0.0002598
691.710.113 DAV
$118,454.98
-3,45%
-4,08%
12,86%
688
TSL
$166,283.82
$0.0002761
602.378.920 TSL
$260,496.61
1,48%
6,21%
57,91%
689
SWC
$155,328.03
$0.000185
839.506.297 SWC
$190,423.60
-0,31%
-4,39%
-9,23%
690
GOT
$152,295.07
$0.002115
71.994.620 GOT
$719,589.06
2,92%
-30,86%
-36,68%
691
MOR
$150,926.15
$0.007144
21.126.669 MOR
$85,866.86
-0,96%
8,28%
922,18%
692
JET
$149,397.72
$0.01894
7.888.005 JET
$257,385.56
0,00%
-11,77%
64,59%
693
YOC
$138,427.31
$0.0003745
369.659.255 YOC
$260,291.97
6,07%
10,46%
4,50%
694
ECOM
$111,561.37
$0.001721
64.813.301 ECOM
$893,772.06
-4,58%
-2,85%
-4,02%
695
DYNMT
$110,083.39
$0.2939
374.529 DYNMT
$69,691.71
-0,43%
-1,80%
-23,85%
696
IDRT
$100,969.30
$0.00006954
1.451.999.070 IDRT
$127,419.63
0,26%
0,08%
-1,53%
697
FOXT
$79,830.94
$0.009099
8.773.499 FOXT
$58,095.24
0,29%
3,33%
-35,99%
698
KLKS
$78,016.68
$0.004407
17.704.735 KLKS
$61,175.94
0,02%
-0,78%
-2,75%
699
ELY
$76,234.71
$0.0007782
97.966.210 ELY
$381,136.34
0,03%
-2,17%
-26,54%
700
PGO
$67,764.19
$0.007097
9.548.917 PGO
$149,017.01
0,14%
-24,23%
-48,47%
701
XSD
$67,065.27
$0.004599
14.581.806 XSD
$62,597.88
0,49%
-1,74%
-1,80%
702
ATB
$63,925.61
$0.001521
42.038.227 ATB
$53,833.59
-0,38%
-0,20%
-5,03%
703
TNS
$62,555.91
$0.001032
60.616.741 TNS
$86,010.47
0,02%
5,92%
-10,99%
704
ULG
$55,200.91
$0.006188
8.920.766 ULG
$53,968.19
0,02%
8,03%
56,50%
705
TCH
$51,707.22
$0.0009392
55.056.178 TCH
$56,542.86
2,94%
-3,86%
5,89%
706
IFX24
$48,634.56
$0.01621
3.000.000 IFX24
$71,455.89
-0,61%
13,75%
49,49%
707
BURN
$37,046.12
$0.00007102
521.595.659 BURN
$75,448.29
-3,10%
-19,72%
14,59%
708
BXC
$21,611.62
$0.03601
600.147 BXC
$55,882.10
0,79%
3,58%
-4,13%
709
BTNT
$21,464.91
$0.001125
19.078.647 BTNT
$147,924.58
0,02%
-0,92%
-3,46%
710
CYL
$3,144.11
$0.005571
564.377 CYL
$50,918.59
0,03%
0,27%
-7,10%
711
BAY
$368,952,090.61
$0.3645
1.012.146.906 BAY
$38,549.39
0,03%
-4,89%
87,16%
712
INB
$158,778,907.41
$0.4538
349.902.689 INB
$269.13
-0,51%
-2,10%
-3,53%
713
THR
$157,833,237.22
$1,820.75
86.686 THR
$20,717.72
0,02%
-0,92%
-3,56%
714
XT
$142,258,211.46
$0.2365
601.588.625 XT
$0.823
-0,02%
-50,01%
-58,68%
715
AIB
$125,230,888.96
$0.005172
24.213.254.183 AIB
$18,336.74
-0,01%
4,19%
-20,54%
716
TAGZ5
$121,605,300.40
$0.3152
385.817.975 TAGZ5
$2,108.49
-0,02%
-6,23%
-73,39%
717
BRC
$77,403,483.73
$0.4448
174.000.000 BRC
$4,515.76
9,72%
-18,32%
-39,44%
718
CBUCKS
$59,144,250.16
$0.01504
3.932.014.867 CBUCKS
$32,398.24
0,41%
-20,48%
1,08%
719
TRAT
$52,463,866.64
$0.0004684
112.002.966.735 TRAT
$81.89
0,03%
-33,98%
-32,88%
720
JUL
$45,705,069.03
$0.04523
1.010.499.999 JUL
--
0,00%
0,00%
<0.01%
721
BNK
$42,493,186.84
$0.001726
24.618.912.108 BNK
$11,045.33
-0,83%
0,63%
-2,02%
722
BCZERO
$32,785,680.07
$0.0163
2.010.775.988 BCZERO
$1,782.53
0,43%
1,25%
-5,16%
723
SURE
$28,098,696.56
$0.007906
3.553.964.974 SURE
$20,064.07
0,88%
30,82%
-7,49%
724
UNI
$25,911,133.51
$0.4318
60.009.414 UNI
--
<0.01%
0,00%
0,05%
725
BTRS
$23,924,941.08
$53.17
450.000 BTRS
$16,326.19
-0,51%
-38,46%
-75,07%
726
FST
$23,806,487.56
$0.6563
36.274.967 FST
$42,781.07
0,64%
-0,94%
-1,62%
727
CSC
$23,429,501.36
$0.0005866
39.937.734.014 CSC
$33,336.13
1,63%
5,07%
9,42%
728
ECOREAL
$21,649,093.77
$0.1036
208.919.605 ECOREAL
$1,476.37
0,81%
8,46%
15,45%
729
LOKI
$20,575,877.48
$0.4253
48.383.028 LOKI
$24,529.11
-0,11%
-2,88%
-1,43%
730
AGVC
$20,314,771.84
$0.05201
390.619.593 AGVC
$28,429.07
0,99%
-4,61%
-7,32%
731
DTR
$20,148,382.01
$0.01298
1.552.639.386 DTR
$28,054.58
0,06%
-2,00%
-4,09%
732
C20
$18,869,015.61
$0.4681
40.307.603 C20
$4,616.23
0,03%
-3,56%
-7,04%
733
CWV
$18,503,214.19
$0.005226
3.540.912.311 CWV
$14,439.04
-0,56%
14,58%
-21,15%
734
JWL
$17,377,798.24
$0.3176
54.710.245 JWL
$356.86
-2,98%
-1,52%
-5,22%
735
CIX100
$16,553,663.30
$0.2652
62.409.480 CIX100
$671.87
3,55%
3,17%
-6,86%
736
BTC2
$16,294,997.53
$0.9388
17.356.434 BTC2
$841.53
0,07%
-1,24%
-5,72%
737
THX
$15,654,695.33
$0.723
21.652.254 THX
$4,204.18
0,04%
-7,01%
-22,49%
738
EVN
$14,908,415.26
$0.117
127.425.494 EVN
$1,029.03
<0.01%
-2,50%
0,76%
739
GBYTE
$14,797,573.35
$19.76
749.029 GBYTE
$8,521.97
1,69%
3,36%
-0,21%
740
TEL
$13,624,636.81
$0.0002884
47.245.810.799 TEL
$23,427.84
0,86%
-0,19%
-6,52%
741
ETHM
$13,165,725.19
$0.0002633
50.010.379.198 ETHM
$922.42
6,64%
25,85%
-3,21%
742
UNO
$12,326,479.55
$60.94
202.280 UNO
$323.65
0,03%
-1,05%
-12,35%
743
EGR
$11,899,420.40
$0.0001826
65.160.356.358 EGR
$18.16
-0,02%
53,86%
34,11%
744
DRG
$11,824,952.17
$0.03392
348.657.484 DRG
$1,785.27
0,02%
11,88%
-10,01%
745
ECA
$11,128,225.49
$0.000388
28.681.899.332 ECA
$10,596.58
-0,49%
9,03%
-2,07%
746
B2B
$11,051,968.01
$0.563
19.629.794 B2B
$0.00000001
0,46%
2,14%
-4,74%
747
VERI
$10,864,468.33
$5.0541
2.149.646 VERI
$949.04
-0,08%
-9,06%
-7,54%
748
MBC
$10,810,471.60
$0.00005727
188.777.000.000 MBC
$4,220.40
-1,72%
-5,04%
21,01%
749
BLOCK
$10,776,661.00
$1.5676
6.874.753 BLOCK
$8,537.14
-8,68%
-10,80%
-2,35%
750
SXDT
$10,765,171.04
$0.1312
82.073.519 SXDT
$0.2855
0,02%
2,68%
-8,00%
751
XAC
$10,592,023.61
$1.0592
10.000.000 XAC
--
0,00%
-0,68%
-38,73%
752
PCN
$10,368,350.03
$0.00009163
113.156.188.818 PCN
--
0,00%
0,00%
112,45%
753
IHF
$10,274,536.26
$0.08643
118.870.248 IHF
$17,976.70
0,02%
-1,61%
-0,09%
754
NEC
$10,265,293.08
$0.1246
82.353.022 NEC
$5,539.75
<0.01%
8,51%
13,36%
755
1ST
$10,133,468.86
$0.1184
85.558.371 1ST
$2,960.45
0,58%
-3,26%
-6,05%
756
ANCT
$10,125,342.80
$0.7904
12.810.498 ANCT
$40,086.90
0,46%
-0,09%
0,10%
757
BURST
$9,980,839.68
$0.004763
2.095.579.173 BURST
$13,875.55
0,02%
1,35%
-11,10%
758
AEN
$9,741,075.38
$0.03563
273.390.785 AEN
$21,042.07
1,54%
0,57%
-1,25%
759
SUSD
$9,403,424.68
$1.0082
9.326.844 SUSD
$19,538.10
0,20%
0,80%
0,08%
760
SAN
$9,201,040.29
$0.1459
63.057.371 SAN
$7,278.69
0,29%
-1,02%
-1,24%
761
REPO
$9,139,292.50
$0.08312
109.958.607 REPO
$7,919.14
-12,58%
-11,23%
-20,11%
762
DPT
$9,013,577.69
$5.2326
1.722.566 DPT
$5,089.11
0,04%
-0,72%
-3,45%
763
PNK
$8,946,961.43
$0.01942
460.681.010 PNK
$25,618.70
-0,08%
-4,80%
-2,24%
764
HXRO
$8,792,259.91
$0.08769
100.267.333 HXRO
$4,308.74
0,57%
0,91%
2,18%
765
KIN
$8,643,637.19
$0.00000569
1.518.114.145.968 KIN
$20,350.11
0,31%
-1,67%
-3,83%
766
XCM
$8,469,738.24
$0.04038
209.758.373 XCM
$4,848.40
0,36%
2,42%
24,83%
767
AEON
$8,327,566.97
$0.526
15.831.459 AEON
$5,540.93
0,61%
-3,09%
10,18%
768
EDC
$8,141,805.36
$0.003049
2.670.646.025 EDC
$68.45
-0,23%
-0,50%
-2,31%
769
TKN
$8,055,568.80
$0.2464
32.694.387 TKN
$18,394.76
0,46%
-2,85%
-23,60%
770
DAPP
$7,820,498.39
$0.01167
670.277.766 DAPP
$36,628.78
0,29%
-18,19%
-30,68%
771
BAZT
$7,695,684.05
$7.0641
1.089.402 BAZT
$8,512.69
-0,02%
-11,33%
-12,70%
772
POLIS
$7,448,214.68
$0.7576
9.831.891 POLIS
$5,453.55
0,05%
-0,77%
-4,83%
773
OTO
$7,361,270.59
$0.3453
21.315.864 OTO
$142.63
0,46%
0,74%
-0,88%
774
GRN
$7,302,446.75
$0.00226
3.231.699.360 GRN
$3,697.51
0,02%
3,07%
-7,61%
775
SLS
$7,245,029.99
$7.1572
1.012.265 SLS
$6,030.91
-0,20%
-9,71%
-1,86%
776
TAAS
$7,163,996.78
$0.8794
8.146.001 TAAS
$2,777.71
0,41%
1,12%
0,79%
777
DUN
$7,096,170.12
$0.01554
456.514.581 DUN
$38,464.20
-1,57%
-1,09%
7,47%
778
SFT
$7,074,609.97
$0.003751
1.885.974.016 SFT
$4,959.34
0,02%
6,40%
-15,53%
779
DEC
$6,756,879.83
$0.1072
63.006.342 DEC
$623.15
0,03%
-1,97%
23,03%
780
NMC
$6,741,315.23
$0.4575
14.736.400 NMC
$2,500.82
-0,26%
-1,79%
-7,49%
781
QRK
$6,706,863.14
$0.02531
264.944.869 QRK
$951.82
0,05%
0,19%
218,61%
782
DGX
$6,586,599.52
$56.22
117.167 DGX
$26,289.43
0,54%
-1,22%
0,85%
783
UTT
$6,277,075.72
$0.1673
37.508.999 UTT
$4,105.17
0,51%
2,67%
4,77%
784
CPT
$5,935,907.58
$0.001933
3.071.102.978 CPT
--
0,00%
0,00%
<0.01%
785
BST
$5,913,226.32
$0.224
26.394.973 BST
$1,998.94
11,45%
17,61%
16,98%
786
CRN
$5,863,939.86
$0.00264
2.221.053.119 CRN
$8,002.86
-3,35%
-7,29%
37,43%
787
SALT
$5,842,961.98
$0.07278
80.283.620 SALT
$6,059.70
-0,61%
3,35%
-0,30%
788
TEN
$5,821,851.02
$0.02911
200.000.000 TEN
$7,614.84
0,46%
1,37%
-1,38%
789
WIX
$5,714,397.53
$0.002389
2.391.694.947 WIX
$1,407.43
-8,75%
-29,92%
-37,90%
790
LNX
$5,658,975.55
$0.02084
271.607.626 LNX
$2,217.29
0,10%
0,06%
19,02%
791
NEU
$5,614,585.67
$0.1453
38.642.170 NEU
$5,213.35
0,56%
0,34%
-2,10%
792
AMPL
$5,520,506.60
$0.9664
5.712.251 AMPL
$27,160.99
0,27%
2,05%
-3,78%
793
TLOS
$5,380,652.76
$0.02031
264.884.094 TLOS
$47,449.50
0,51%
-3,33%
-6,52%
794
HIT
$5,368,909.81
$0.00008738
61.440.000.000 HIT
$38,542.30
1,00%
-3,41%
2,44%
795
PLR
$5,340,076.90
$0.02059
259.348.201 PLR
$1,754.70
-0,07%
-2,07%
-17,94%
796
SYM
$5,325,620.61
$0.07952
66.969.061 SYM
$6,748.06
4,05%
0,50%
-0,53%
797
WGR
$5,317,025.62
$0.02791
190.476.301 WGR
$1,184.42
-0,02%
0,84%
-6,17%
798
IQN
$5,313,827.60
$0.9676
5.491.860 IQN
$41,614.77
-2,04%
-4,87%
-1,92%
799
USDQ
$5,206,157.01
$0.9436
5.517.382 USDQ
$554.73
-0,19%
88,18%
-9,55%
800
ROX
$5,127,325.05
$0.01688
303.758.412 ROX
$3,098.29
0,03%
-1,34%
15,95%
801
SONO
$5,098,295.42
$0.1805
28.250.407 SONO
$1,019.90
0,46%
0,25%
-9,58%
802
EFX
$5,009,090.20
$0.01986
252.168.527 EFX
$10,783.63
-0,15%
4,48%
-22,42%
803
SCC
$4,993,231.03
$0.7656
6.522.307 SCC
$898.86
-0,05%
-0,34%
0,05%
804
XCHF
$4,989,697.30
$1.0558
4.726.000 XCHF
$974.35
0,04%
1,50%
1,56%
805
DDK
$4,895,397.11
$2.8628
1.710.000 DDK
$42,630.72
-0,24%
-0,13%
-8,43%
806
FOAM
$4,845,233.96
$0.01614
300.167.596 FOAM
$18,463.20
0,84%
-6,29%
29,83%
807
NLG
$4,823,035.87
$0.009376
514.422.937 NLG
$3,069.67
0,02%
0,60%
-3,04%
808
PLA
$4,800,495.64
$0.0003427
14.009.105.693 PLA
$89.78
4,35%
9,63%
6,73%
809
LOC
$4,735,334.31
$0.3167
14.952.163 LOC
$2,669.26
-0,07%
6,63%
-2,46%
810
TFD
$4,705,407.87
$0.008994
523.194.465 TFD
$24,382.25
2,24%
-6,68%
41,11%
811
QBX
$4,638,701.90
$0.006377
727.445.435 QBX
$5,057.29
-1,41%
-0,90%
2,04%
812
BPC
$4,557,705.65
$1.0212
4.463.045 BPC
$13,783.56
0,04%
-0,16%
3,10%
813
XET
$4,494,693.89
$0.04809
93.470.000 XET
--
<0.01%
0,00%
0,00%
814
XLQ
$4,468,197.89
$0.0691
64.664.324 XLQ
$304.08
0,02%
0,71%
4,80%
815
XMC
$4,457,357.28
$0.2358
18.904.350 XMC
$747.66
0,45%
-8,12%
-41,91%
816
UTNP
$4,391,764.50
$0.002376
1.848.760.649 UTNP
$6,148.82
1,67%
9,66%
46,22%
817
PLBT
$4,391,155.87
$1.1062
3.969.565 PLBT
$10,711.98
0,51%
-3,59%
-6,93%
818
UBQ
$4,378,376.22
$0.1028
42.609.099 UBQ
$2,325.18
0,16%
1,09%
-3,27%
819
JNT
$4,350,765.75
$0.02557
170.126.886 JNT
$33,373.32
-0,13%
7,79%
-9,15%
820
FLO
$4,342,292.59
$0.0285
152.351.008 FLO
$17,899.95
-0,07%
0,66%
-5,78%
821
GNY
$4,240,524.81
$0.02204
192.376.657 GNY
$12,340.34
-6,99%
-26,73%
-31,63%
822
NPC
$4,205,911.54
$0.05805
72.457.335 NPC
$31,628.52
11,58%
-32,62%
-14,96%
823
DAGT
$4,177,929.69
$0.1262
33.100.000 DAGT
--
1,54%
-1,06%
-5,62%
824
GAME
$4,167,318.11
$0.05967
69.836.100 GAME
$6,770.31
-0,09%
-1,49%
-6,02%
825
IPC
$4,061,041.12
$0.0502
80.900.438 IPC
--
<0.01%
0,00%
<0.01%
826
SENSE
$4,053,261.84
$0.007966
508.816.362 SENSE
$1,253.95
-0,19%
-6,68%
22,02%
827
NPXSXEM
$4,020,400.94
$0.0002178
18.459.779.197 NPXSXEM
$14,168.84
-3,81%
38,40%
111,68%
828
COV
$3,923,076.71
$0.2179
18.000.000 COV
$33,665.88
-4,21%
5,62%
-4,65%
829
LINKA
$3,902,843.15
$0.005622
694.150.020 LINKA
$861.13
0,16%
0,02%
-3,78%
830
GET
$3,863,708.53
$0.3393
11.388.258 GET
$45,253.25
0,21%
-1,22%
-10,15%
831
CVCC
$3,824,302.97
$6.5643
582.595 CVCC
$7.0945
0,04%
-13,29%
-41,78%
832
DICE
$3,678,267.85
$0.5253
7.001.623 DICE
--
<0.01%
-13,52%
-5,16%
833
KARMA
$3,674,768.37
$0.0006742
5.450.532.381 KARMA
$182.39
0,01%
5,98%
185,45%
834
HTML
$3,625,996.51
$0.00006833
53.067.332.240 HTML
$5,720.35
0,02%
0,68%
4,21%
835
ZVC
$3,602,177.86
$0.005576
646.025.182 ZVC
$5,934.76
0,74%
-0,98%
-24,16%
836
INSTAR
$3,597,139.35
$0.01828
196.753.508 INSTAR
$38,087.64
0,02%
7,34%
5,07%
837
PHR
$3,562,902.36
$0.1676
21.260.965 PHR
$17,269.77
0,29%
-3,89%
-8,99%
838
LKK
$3,547,386.70
$0.0112
316.809.739 LKK
--
0,07%
-0,15%
-3,35%
839
MEXC
$3,543,756.33
$0.003818
928.263.848 MEXC
$22,132.90
-0,51%
63,68%
114,83%
840
RSTR
$3,540,877.53
$0.00009376
37.766.847.790 RSTR
$16.84
0,02%
-0,92%
-3,46%
841
GEN
$3,531,439.85
$0.07352
48.033.039 GEN
$2,314.16
1,08%
3,46%
-4,95%
842
DADI
$3,518,795.35
$0.03519
100.000.000 DADI
$1,060.34
0,45%
-0,05%
0,37%
843
HMC
$3,485,594.37
$0.008626
404.100.000 HMC
$32,989.06
0,53%
7,41%
2,72%
844
BOX
$3,473,337.86
$0.03487
99.609.050 BOX
$7,984.39
-0,69%
-2,22%
-5,12%
845
XAUR
$3,407,664.68
$0.04787
71.186.356 XAUR
$10,484.46
-0,19%
2,26%
-0,49%
846
SKB
$3,387,718.93
$0.001312
2.582.965.294 SKB
$11,386.54
0,02%
-28,24%
171,84%
847
CUT
$3,375,908.32
$0.03301
102.273.028 CUT
$12,906.45
0,04%
-2,09%
24,78%
848
BTX
$3,346,026.45
$0.188
17.801.637 BTX
$2,114.10
-0,03%
-17,62%
-10,76%
849
EBASE
$3,335,252.89
$1.1621
2.870.096 EBASE
$793.64
0,03%
-0,19%
-3,57%
850
1SG
$3,333,486.94
$1.4997
2.222.728 1SG
--
0,00%
0,00%
0,00%
851
BQTX
$3,301,149.88
$0.005664
582.831.007 BQTX
$526.53
-16,56%
-15,32%
-8,56%
852
PEOS
$3,298,288.16
$0.003982
828.353.669 PEOS
$63.64
-0,19%
2,03%
0,28%
853
HVN
$3,187,681.12
$0.006375
500.000.000 HVN
$279.55
-0,99%
1,91%
-21,99%
854
GOC
$3,173,483.72
$0.01561
203.327.910 GOC
$7,835.88
-2,36%
-4,30%
-2,72%
855
EVR
$3,135,708.73
$0.00675
464.518.539 EVR
$2.0597
0,02%
-0,91%
-4,42%
856
GSC
$3,116,280.48
$0.005592
557.225.603 GSC
$37,731.94
0,05%
1,92%
-1,28%
857
TFL
$3,106,400.26
$0.4972
6.247.267 TFL
$39,961.22
0,05%
-19,87%
-16,90%
858
BCA
$3,080,771.19
$0.1673
18.418.931 BCA
$303.65
4,90%
-9,55%
-21,94%
859
BCV
$3,050,145.48
$0.003215
948.788.563 BCV
$27,811.15
0,66%
-11,16%
-9,86%
860
VBK
$3,027,271.26
$0.004876
620.813.090 VBK
$3,719.14
0,04%
-7,98%
1,20%
861
KRL
$3,008,537.06
$0.1056
28.500.443 KRL
$10,106.71
0,10%
-4,03%
-11,98%
862
PI
$2,984,248.91
$0.003863
772.555.207 PI
$2,170.52
3,36%
5,54%
-1,74%
863
CREDO
$2,968,140.92
$0.005398
549.891.703 CREDO
--
<0.01%
0,00%
<0.01%
864
S4F
$2,966,534.01
$0.0111
267.333.572 S4F
$3,582.44
0,02%
4,33%
-1,88%
865
FLASH
$2,953,321.46
$0.003281
900.000.000 FLASH
$51.88
0,02%
-0,92%
-29,65%
866
MRX
$2,926,049.53
$0.0001689
17.328.506.095 MRX
$946.83
0,02%
19,46%
43,32%
867
NGC
$2,898,423.08
$0.04028
71.960.165 NGC
$2,579.84
-1,34%
-1,35%
-7,08%
868
AMON
$2,859,911.18
$0.003594
795.756.345 AMON
$16,131.41
0,04%
55,21%
45,63%
869
CZR
$2,813,882.08
$0.004833
582.212.719 CZR
$421.49
0,03%
8,63%
-5,25%
870
TDX
$2,776,827.13
$0.2921
9.504.980 TDX
$15,117.22
-0,71%
-2,91%
-23,23%
871
XDN
$2,764,862.71
$0.000375
7.372.476.768 XDN
$8,557.41
17,86%
1,35%
-0,60%
872
VDG
$2,764,633.20
$0.0003326
8.312.820.484 VDG
$46,262.93
0,03%
-0,59%
3,85%
873
GCC
$2,759,412.31
$0.002177
1.267.482.828 GCC
--
0,00%
0,00%
32,10%
874
XCP
$2,680,537.05
$1.0249
2.615.327 XCP
$16.50
0,13%
0,04%
1,13%
875
EOSDT
$2,649,357.63
$1.0026
2.642.505 EOSDT
$49,662.00
0,02%
0,46%
0,46%
876
NCT
$2,617,214.06
$0.001692
1.546.457.130 NCT
$5,725.81
0,04%
-2,21%
17,63%
877
FTC
$2,615,620.65
$0.009305
281.109.400 FTC
$3,658.63
0,48%
-0,54%
-4,82%
878
BAAS
$2,605,495.19
$0.0005317
4.900.000.000 BAAS
$49,298.29
0,01%
11,06%
-3,55%
879
MINT
$2,572,857.42
$0.0001031
24.947.260.808 MINT
$0.2022
0,02%
-0,92%
-2,84%
880
EMC
$2,545,262.22
$0.05556
45.814.642 EMC
$48,230.80
-0,33%
-3,61%
24,11%
881
LCC
$2,542,335.57
$0.003744
679.031.200 LCC
$40,926.85
0,10%
-0,92%
-8,47%
882
CONST
$2,527,029.15
$49.84
50.706 CONST
--
0,00%
<0.01%
<0.01%
883
USDX
$2,523,162.95
$1.0086
2.501.623 USDX
$4,005.18
0,45%
0,24%
0,87%
884
MNC
$2,522,394.91
$0.008158
309.206.348 MNC
$29,006.76
-0,11%
-5,32%
-8,67%
885
TAU
$2,497,277.12
$0.01756
142.215.728 TAU
$14,491.64
6,95%
1,64%
21,91%
886
BMC
$2,492,531.01
$0.04616
54.000.000 BMC
$178.72
0,05%
0,02%
4,20%
887
FTT
$2,469,775.13
$0.004116
600.000.000 FTT
--
0,00%
<0.01%
873,02%
888
MOON
$2,451,368.95
$0.00001081
226.825.850.286 MOON
$145.12
-31,84%
-50,62%
-65,77%
889
AGRO
$2,438,885.42
$0.02
121.944.271 AGRO
--
0,00%
0,00%
-67,10%
890
PIA
$2,434,497.38
$0.002713
897.238.384 PIA
--
0,00%
<0.01%
<0.01%
891
GET
$2,418,888.79
$0.004031
599.999.910 GET
$32,576.34
0,44%
-4,67%
3,18%
892
CCC
$2,373,635.23
$0.000801
2.963.270.216 CCC
$2,533.88
-0,25%
-0,75%
8,85%
893
ECC
$2,355,633.79
$0.00009423
25.000.000.000 ECC
--
0,00%
-0,43%
-1,93%
894
SENT
$2,344,875.75
$0.001172
1.999.969.999 SENT
$15,057.02
0,01%
-3,68%
5,04%
895
BXY
$2,305,021.27
$0.008627
267.177.561 BXY
$1,612.30
0,99%
2,43%
-1,67%
896
HLT
$2,290,609.57
$0.09953
23.013.360 HLT
$17,753.17
1,21%
1,63%
0,08%
897
XSPEC
$2,286,759.57
$0.08713
26.245.632 XSPEC
$8,902.04
0,02%
-2,87%
-6,98%
898
WEST
$2,270,812.90
$0.06631
34.247.619 WEST
$27,841.48
-0,12%
-4,35%
-1,99%
899
COLX
$2,265,863.06
$0.0001877
12.072.554.952 COLX
$2,891.23
0,02%
-0,87%
-3,37%
900
VIPS
$2,254,263.73
$0.00004613
48.870.352.722 VIPS
--
-13,08%
-25,12%
18,89%
901
PEG
$2,217,436.24
$0.001231
1.800.698.800 PEG
$8,612.21
1,58%
-12,54%
43,32%
902
CEEK
$2,194,253.17
$0.004036
543.653.460 CEEK
$5,487.10
-0,02%
-4,55%
3,15%
903
ILK
$2,153,972.57
$0.001815
1.186.989.682 ILK
$19,646.07
0,13%
-1,93%
-4,85%
904
PAYX
$2,145,469.63
$0.03135
68.428.768 PAYX
$39,097.43
7,25%
6,27%
9,62%
905
LEV
$2,117,667.32
$0.01793
118.090.511 LEV
--
<0.01%
0,03%
145,78%
906
MOBI
$2,100,822.75
$0.004079
515.082.884 MOBI
$517.51
0,07%
2,67%
4,34%
907
BBR
$2,090,637.98
$0.1583
13.207.454 BBR
$355.76
0,02%
-0,98%
-4,55%
908
BITG
$2,083,106.67
$0.1888
11.035.131 BITG
$28,998.34
-0,37%
-3,54%
11,45%
909
CPAY
$2,080,712.21
$0.03043
68.367.284 CPAY
$142.38
0,02%
6,16%
1,05%
910
GRC
$2,064,011.04
$0.005137
401.800.471 GRC
$209.29
0,03%
14,15%
11,53%
911
VLD
$2,000,655.00
$0.00651
307.320.276 VLD
$67.92
<0.01%
-0,63%
-2,88%
912
TIOX
$1,999,385.55
$0.02346
85.223.647 TIOX
--
0,00%
<0.01%
61,22%
913
RBLX
$1,980,628.73
$0.09531
20.781.284 RBLX
$8,973.72
-0,76%
-0,39%
-4,90%
914
RET
$1,978,479.27
$0.0001867
10.600.000.000 RET
$16,263.62
0,04%
1,16%
88,42%
915
SWTH
$1,956,507.52
$0.003743
522.694.673 SWTH
$16,369.25
0,29%
1,84%
0,63%
916
XMY
$1,954,194.53
$0.001125
1.736.946.250 XMY
$3,084.15
-7,20%
-4,67%
-11,62%
917
HOT
$1,952,800.16
$0.002782
702.000.000 HOT
$37,927.19
-0,07%
1,47%
2,38%
918
GRID
$1,946,499.56
$0.04961
39.236.491 GRID
$5,674.19
<0.01%
-1,67%
2,97%
919
CPX
$1,924,150.38
$0.003719
517.390.718 CPX
$36,768.50
-1,46%
-9,44%
-16,50%
920
LRN
$1,923,441.39
$0.01693
113.602.931 LRN
$2,154.21
0,46%
-15,92%
26,21%
921
FTX
$1,912,562.99
$0.02013
95.000.000 FTX
$589.54
-0,10%
2,91%
-0,87%
922
CTC
$1,908,207.58
$0.03194
59.746.852 CTC
--
<0.01%
<0.01%
<0.01%
923
WWB
$1,905,240.14
$0.006859
277.777.778 WWB
--
0,00%
<0.01%
0,00%
924
LIF
$1,891,641.30
$0.08778
21.549.227 LIF
$4,437.14
0,02%
33,61%
42,79%
925
CPT
$1,889,408.64
$0.0001522
12.410.321.427 CPT
$27,781.89
0,02%
-2,79%
-6,26%
926
AMLT
$1,888,395.73
$0.007563
249.686.851 AMLT
$58.09
0,05%
26,58%
2,27%
927
NPX
$1,879,624.88
$0.07729
24.320.139 NPX
$3,657.25
-0,96%
-0,44%
-11,31%
928
RADS
$1,864,358.71
$0.4624
4.031.570 RADS
$8,812.96
5,26%
-3,50%
6,15%
929
DTEP
$1,854,942.75
$0.06771
27.397.200 DTEP
$9,346.02
11,27%
8,13%
39,37%
930
POT
$1,848,272.74
$0.008251
224.018.156 POT
$847.10
0,02%
-0,95%
-5,60%
931
AZ
$1,831,612.81
$0.00002252
81.316.944.095 AZ
$2,052.77
3,92%
-5,79%
9,03%
932
CAJ
$1,828,813.48
$1.3523
1.352.389 CAJ
$1,978.32
0,02%
-6,09%
21,67%
933
TUBE
$1,798,332.78
$0.00712
252.557.278 TUBE
$20,533.20
0,57%
-1,53%
-10,50%
934
CAN
$1,796,653.55
$0.01875
95.826.993 CAN
$8,539.63
0,16%
6,38%
37,37%
935
CHI
$1,794,096.42
$0.04137
43.363.790 CHI
$6,830.34
0,17%
7,00%
14,66%
936
BIS
$1,778,163.46
$0.1294
13.738.963 BIS
$2,474.39
9,04%
4,67%
31,21%
937
GIG
$1,744,386.94
$0.008199
212.762.377 GIG
$38,909.88
-0,59%
-7,12%
-9,53%
938
BLT
$1,740,149.78
$0.03244
53.642.697 BLT
$5,105.67
-2,24%
3,22%
-8,25%
939
NBOT
$1,739,088.44
$0.02898
60.000.000 NBOT
$9,165.08
0,55%
0,93%
1,25%
940
PLU
$1,716,467.43
$2.0194
850.000 PLU
$3,401.07
-3,60%
1,23%
3,64%
941
GDC
$1,715,373.21
$0.0005345
3.209.198.933 GDC
$842.94
0,04%
-34,10%
-47,22%
942
OK
$1,712,552.70
$0.02278
75.194.075 OK
$4,429.39
0,76%
1,66%
8,28%
943
NUG
$1,696,666.46
$0.0009837
1.724.830.450 NUG
$54.06
0,51%
-18,69%
-17,86%
944
D
$1,690,356.14
$0.2302
7.343.089 D
$185.01
0,02%
2,31%
20,41%
945
AUC
$1,690,344.03
$0.02568
65.829.635 AUC
$3,508.45
1,25%
-6,21%
13,26%
946
HYT
$1,684,989.84
$0.001547
1.089.496.315 HYT
--
0,00%
<0.01%
6,71%
947
XBX
$1,678,295.18
$0.008448
198.673.058 XBX
$2,579.37
17,63%
33,27%
56,19%
948
GMAT
$1,670,563.97
$0.0006134
2.723.550.000 GMAT
$39,077.96
0,10%
-1,08%
-11,84%
949
AUTO
$1,670,516.98
$0.0002466
6.774.940.000 AUTO
$5.6367
0,02%
-21,78%
-10,84%
950
DMD
$1,657,519.07
$0.4753
3.487.676 DMD
$1,334.51
0,98%
-2,68%
-17,45%
951
CBC
$1,650,749.67
$0.01059
155.864.701 CBC
$21,848.29
-1,74%
-10,51%
-5,19%
952
TOL
$1,645,720.13
$0.006515
252.599.723 TOL
$45,363.85
0,02%
-1,62%
4,08%
953
CAG
$1,645,272.07
$0.08363
19.673.647 CAG
$3,355.35
0,42%
2,11%
0,15%
954
LIKE
$1,636,548.68
$0.004807
340.472.122 LIKE
--
<0.01%
-0,40%
-7,28%
955
CRW
$1,628,121.25
$0.06541
24.891.228 CRW
$3,222.28
0,02%
-8,53%
-1,76%
956
INCNT
$1,609,487.07
$0.03498
46.016.531 INCNT
$2,704.36
-0,01%
4,67%
4,16%
957
PNT
$1,602,311.58
$0.00007625
21.014.319.521 PNT
$5,762.06
0,31%
0,38%
-3,61%
958
STM
$1,588,922.33
$0.03032
52.402.452 STM
$1,153.46
-17,44%
-42,44%
-21,91%
959
CLO
$1,577,790.39
$0.0006258
2.521.158.496 CLO
$44,935.70
-0,88%
-2,55%
-8,81%
960
EUSD
$1,571,313.13
$0.2065
7.610.617 EUSD
--
0,00%
<0.01%
<0.01%
961
BITUSD
$1,568,966.67
$0.8233
1.905.670 BITUSD
--
<0.01%
0,00%
0,00%
962
CURE
$1,559,281.25
$0.06352
24.549.097 CURE
$8,413.81
0,55%
-1,09%
-9,18%
963
BPT
$1,552,675.02
$0.02681
57.904.773 BPT
$30,698.11
-1,70%
0,55%
-9,39%
964
TKY
$1,539,652.59
$0.0002479
6.210.789.109 TKY
$6,727.91
-1,95%
-1,76%
-6,66%
965
1WO
$1,539,582.70
$0.06244
24.656.341 1WO
$7,182.31
-0,25%
-1,76%
-0,83%
966
XST
$1,520,348.49
$0.04222
36.013.886 XST
$6,124.04
0,03%
-0,96%
-9,53%
967
DTX
$1,513,685.65
$0.01967
76.968.572 DTX
$5,262.05
0,40%
-2,41%
-2,37%
968
RAVEN
$1,491,803.97
$0.0003542
4.212.272.109 RAVEN
$1,660.32
0,24%
2,93%
1,89%
969
TIME
$1,483,754.87
$2.0895
710.113 TIME
$40,211.20
4,59%
0,65%
-3,93%
970
FLC
$1,483,007.19
$1.9784
749.601 FLC
$15,109.84
0,69%
0,60%
-16,05%
971
ZCL
$1,475,728.95
$0.1664
8.869.297 ZCL
$6,547.86
<0.01%
-1,35%
7,98%
972
UKG
$1,475,080.50
$0.009974
147.897.371 UKG
$2,073.17
-2,35%
-2,34%
7,34%
973
BLK
$1,451,692.96
$0.02419
60.009.603 BLK
$8,935.95
-15,40%
-25,00%
-39,74%
974
MCASH
$1,447,011.85
$0.001985
728.924.693 MCASH
$16,992.01
0,71%
-4,79%
17,15%
975
DAX
$1,426,065.23
$0.004021
354.666.702 DAX
$2,611.03
-0,17%
0,58%
-2,09%
976
BANCA
$1,421,722.10
$0.00007931
17.926.481.684 BANCA
$41,583.01
3,80%
15,79%
27,43%
977
CDL
$1,395,343.97
$0.02958
47.178.090 CDL
$21,060.86
0,70%
-0,91%
-4,81%
978
MWAT
$1,386,346.36
$0.003062
452.750.000 MWAT
$1,402.13
-2,47%
-0,97%
-21,09%
979
SLT
$1,380,894.81
$0.2707
5.100.896 SLT
--
-0,24%
-7,10%
-23,69%
980
IXC
$1,366,151.15
$0.06469
21.117.840 IXC
$99.75
0,02%
-0,92%
34,76%
981
CHP
$1,366,130.75
$0.005038
271.145.470 CHP
$2,012.95
0,02%
-2,62%
-3,58%
982
CLN
$1,365,171.18
$0.01368
99.826.836 CLN
--
0,00%
<0.01%
0,00%
983
DREAM
$1,358,518.80
$0.03721
36.508.974 DREAM
$3,476.31
-0,11%
-2,07%
-1,61%
984
CLR
$1,343,512.19
$0.00979
137.230.262 CLR
$2,546.65
-4,70%
-24,77%
421,25%
985
BOOM
$1,342,324.12
$0.001714
783.145.476 BOOM
$39,551.84
0,51%
0,94%
-8,75%
986
BITB
$1,338,280.03
$0.0003665
3.651.330.000 BITB
--
0,00%
<0.01%
<0.01%
987
CLB
$1,327,317.98
$0.002381
557.422.595 CLB
$48,596.92
6,90%
6,83%
5,09%
988
IDH
$1,315,804.77
$0.00329
399.936.259 IDH
$140.45
0,03%
4,71%
-5,11%
989
EFL
$1,311,849.93
$0.07657
17.133.157 EFL
$3,142.05
0,02%
-0,93%
-3,47%
990
PIB
$1,304,107.36
$0.0001121
11.637.103.480 PIB
--
-0,58%
-1,74%
-5,92%
991
RISE
$1,292,413.66
$0.008532
151.481.633 RISE
$263.50
0,20%
-3,05%
-5,42%
992
VEO
$1,289,241.17
$18.95
68.033 VEO
--
0,00%
-0,37%
3,89%
993
SHX
$1,285,116.52
$0.0003726
3.449.269.102 SHX
--
<0.01%
<0.01%
0,47%
994
QNTU
$1,279,573.13
$0.00003456
37.023.213.667 QNTU
--
<0.01%
0,00%
0,00%
995
NYC
$1,277,702.58
$0.00000889
143.687.991.138 NYC
$85.95
0,20%
2,85%
-4,56%
996
MYST
$1,266,335.28
$0.05344
23.694.370 MYST
$8.6912
0,02%
-3,72%
-28,92%
997
MEETONE
$1,260,159.89
$0.0006586
1.913.271.866 MEETONE
$46,706.62
0,35%
-18,21%
-47,53%
998
MTXLT
$1,253,972.03
$26.21
47.844 MTXLT
$1,916.02
0,17%
-13,94%
-20,64%
999
FLIXX
$1,253,187.03
$0.01486
84.323.675 FLIXX
$423.70
11,41%
-1,97%
0,20%
1000
MIDAS
$1,248,488.72
$0.9284
1.344.804 MIDAS
$719.73
-0,28%
8,00%
10,94%
1001
ICNQ
$1,240,006.16
$0.3214
3.858.186 ICNQ
$17.36
0,03%
-0,45%
-17,79%
1002
MB8
$1,223,266.83
$0.007596
161.045.670 MB8
$7,220.68
0,04%
-13,26%
-12,15%
1003
CLAM
$1,220,001.15
$0.293
4.164.332 CLAM
--
<0.01%
<0.01%
-25,95%
1004
GOT
$1,217,889.79
$0.06375
19.105.351 GOT
$84.85
0,03%
-4,49%
-6,32%
1005
42
$1,214,068.52
$28,906.43
42 42
$482.25
-2,95%
8,45%
2,20%
1006
BOMB
$1,208,084.48
$1.3112
921.390 BOMB
$49,021.60
-7,83%
-11,44%
-23,67%
1007
TELOS
$1,206,706.47
$0.007951
151.770.742 TELOS
$4,112.13
-0,14%
-3,18%
-2,87%
1008
CBT
$1,197,122.18
$0.006846
174.866.686 CBT
$1,513.80
0,02%
2,61%
5,50%
1009
BTT
$1,181,805.63
$0.0212
55.750.494 BTT
$2,572.89
0,03%
26,75%
1,98%
1010
AMN
$1,173,628.18
$0.001952
601.332.044 AMN
$1,730.04
-0,06%
9,43%
-10,20%
1011
IOC
$1,169,994.27
$0.06422
18.217.677 IOC
$1,401.51
0,02%
-5,10%
-13,70%
1012
SPC
$1,168,114.70
$0.002264
515.923.518 SPC
$422.78
0,03%
-1,89%
1,79%
1013
RBY
$1,167,846.72
$0.04231
27.601.466 RBY
--
<0.01%
0,00%
<0.01%
1014
AIDUS
$1,164,890.24
$0.00266
437.852.797 AIDUS
$29,349.14
0,41%
0,99%
23,91%
1015
COS
$1,164,194.10
$0.005904
197.175.803 COS
--
<0.01%
<0.01%
0,00%
1016
PASC
$1,157,074.02
$0.03632
31.857.325 PASC
$25,346.95
0,47%
-1,18%
-4,47%
1017
SUB
$1,154,485.20
$0.003014
383.021.000 SUB
$983.94
0,26%
-0,93%
-6,33%
1018
HX
$1,142,806.66
$0.01923
59.415.498 HX
$7,235.72
-5,19%
1,35%
-11,89%
1019
MNTP
$1,142,605.67
$0.5967
1.914.997 MNTP
$228.23
0,04%
-2,76%
4,09%
1020
DCY
$1,124,667.95
$0.0005705
1.971.530.334 DCY
$184.78
<0.01%
-0,65%
-4,74%
1021
SNOV
$1,123,109.07
$0.003042
369.214.704 SNOV
$202.52
0,02%
21,23%
20,94%
1022
TAC
$1,115,853.34
$0.001298
859.795.287 TAC
$415.89
0,04%
-35,30%
-46,46%
1023
TRXC
$1,111,605.06
$0.00000239
465.107.478.370 TRXC
--
<0.01%
<0.01%
-1,73%
1024
ARCO
$1,108,960.93
$0.3812
2.908.775 ARCO
--
<0.01%
<0.01%
0,00%
1025
ADS
$1,108,067.04
$0.03178
34.864.484 ADS
$4,953.48
-0,71%
-0,82%
-1,94%
1026
XFC
$1,097,491.02
$0.002929
374.660.526 XFC
$28,075.33
0,05%
-0,87%
-4,78%
1027
PCH
$1,086,545.69
$0.001217
892.799.357 PCH
--
<0.01%
<0.01%
108,25%
1028
NTK
$1,076,927.61
$0.01365
78.906.618 NTK
$270.75
0,35%
55,30%
55,46%
1029
DYN
$1,069,277.65
$0.07125
15.007.863 DYN
$20,543.58
1,39%
-2,31%
-29,68%
1030
AFIN
$1,065,585.52
$0.004262
250.000.000 AFIN
$25,241.06
9,53%
10,90%
0,12%
1031
HBX
$1,061,982.27
$0.001688
629.280.963 HBX
$35.53
0,02%
-0,92%
-4,95%
1032
SXUT
$1,059,939.56
$0.04321
24.529.558 SXUT
--
<0.01%
<0.01%
<0.01%
1033
BKX
$1,055,403.86
$0.002639
400.000.000 BKX
--
0,00%
<0.01%
<0.01%
1034
WCC
$1,052,854.02
$0.702
1.499.784 WCC
$13,075.55
0,02%
9,69%
-24,81%
1035
XCASH
$1,038,513.00
$0.00001896
54.778.362.443 XCASH
$41,487.22
2,19%
-1,49%
-2,14%
1036
N8V
$1,038,404.83
$0.04435
23.415.645 N8V
$21,437.03
-0,99%
-6,33%
-32,12%
1037
VEIL
$1,032,683.81
$0.01462
70.621.193 VEIL
$14,949.37
2,41%
-1,09%
-19,78%
1038
AXPR
$1,030,711.20
$0.003674
280.554.001 AXPR
$7,274.72
0,02%
-9,57%
23,76%
1039
USNBT
$1,029,436.20
$0.09374
10.981.667 USNBT
$5,357.18
0,02%
-13,25%
15,66%
1040
VIT
$1,029,309.23
$0.0003342
3.080.082.538 VIT
--
<0.01%
<0.01%
0,00%
1041
TTN
$1,021,981.18
$0.001125
908.185.415 TTN
$153.34
-0,03%
-8,63%
-11,78%
1042
GARD
$1,018,076.28
$0.00001536
66.290.991.224 GARD
$15,568.57
0,20%
-5,41%
7,00%
1043
ONG1
$1,017,322.48
$0.01236
82.322.512 ONG1
$29,720.12
0,11%
-2,55%
-43,06%
1044
STS
$998,806.98
$0.1735
5.755.717 STS
$4,983.07
0,02%
127,25%
20,01%
1045
SLR
$998,189.38
$0.01688
59.148.028 SLR
$881.75
-0,81%
<0.01%
-6,57%
1046
KAT
$993,211.28
$0.0008071
1.230.544.848 KAT
$25,778.41
-0,05%
2,36%
1,29%
1047
PND
$988,937.06
$0.00003041
32.514.916.898 PND
--
0,02%
-1,97%
-3,42%
1048
IHT
$982,291.70
$0.0009932
989.061.136 IHT
$18,470.59
2,64%
-3,39%
-10,97%
1049
HBT
$968,331.05
$0.06253
15.485.602 HBT
$35.10
131,28%
76,23%
15,32%
1050
IGG
$963,294.88
$0.0001088
8.856.541.707 IGG
$118.53
0,65%
-1,32%
-67,97%
1051
SWM
$961,604.28
$0.0123
78.189.670 SWM
$4,388.74
0,28%
-23,50%
31,41%
1052
ADM
$958,854.69
$0.01136
84.399.236 ADM
$10,484.22
0,26%
1,45%
-0,51%
1053
LKY
$956,923.73
$0.01914
50.000.000 LKY
--
<0.01%
0,00%
<0.01%
1054
OMNI
$956,592.98
$1.7001
562.653 OMNI
$411.95
-3,43%
-8,98%
15,85%
1055
HUSH
$952,287.80
$0.1032
9.228.593 HUSH
$32,359.73
0,37%
11,28%
-10,17%
1056
BCDT
$952,280.20
$0.02674
35.609.585 BCDT
$320.91
0,02%
-25,01%
-11,32%
1057
SNPC
$951,978.93
$0.002023
470.639.448 SNPC
$28,539.07
2,11%
37,15%
66,04%
1058
NOKU
$941,869.08
$0.03961
23.777.028 NOKU
$586.92
0,03%
-0,93%
-5,67%
1059
LND
$933,545.36
$0.001187
786.162.769 LND
$221.97
0,02%
4,66%
32,31%
1060
QCH
$922,436.20
$0.02839
32.496.227 QCH
$3,977.79
-0,43%
-1,97%
-1,94%
1061
EXRN
$914,843.09
$0.00000989
92.500.000.000 EXRN
$40,135.94
-1,74%
-12,48%
7,18%
1062
MTN
$912,318.23
$0.002954
308.865.296 MTN
$3,373.45
-0,04%
-0,56%
-8,30%
1063
UCASH
$902,170.15
$0.00008715
10.351.944.441 UCASH
$8.7427
0,01%
-7,90%
-10,26%
1064
BXC
$901,786.07
$0.0003011
2.994.820.914 BXC
$208.77
0,46%
35,49%
30,70%
1065
XPM
$895,738.28
$0.02787
32.136.183 XPM
$4,819.39
3,23%
0,85%
-3,21%
1066
ATL
$894,321.65
$0.01651
54.175.041 ATL
$235.20
0,02%
-2,51%
-8,46%
1067
XPD
$887,881.78
$0.01387
63.993.275 XPD
--
<0.01%
<0.01%
-1,47%
1068
MUE
$886,151.18
$0.004594
192.890.825 MUE
$979.93
0,02%
-0,92%
-29,68%
1069
FAB
$882,160.13
$0.03115
28.320.115 FAB
$573.54
0,02%
-15,88%
-44,75%
1070
ZEBI
$880,910.12
$0.002114
416.706.441 ZEBI
$4,581.79
-0,09%
-10,14%
-10,74%
1071
DAT
$876,920.29
$0.0008752
1.001.935.124 DAT
$19,467.17
-0,10%
-0,23%
-5,29%
1072
X8X
$875,774.71
$0.01084
80.757.341 X8X
$375.16
-0,18%
-2,22%
4,85%
1073
MGD
$870,199.37
$0.01116
77.965.918 MGD
--
0,00%
<0.01%
0,00%
1074
IETH
$852,301.33
$0.0474
17.982.000 IETH
$955.47
0,01%
-10,96%
-23,37%
1075
TOA
$847,412.83
$0.00009422
8.994.021.185 TOA
--
0,00%
-0,43%
-2,55%
1076
LHT
$846,281.66
$0.01693
50.000.000 LHT
$94.83
0,04%
-0,90%
-3,43%
1077
IFC
$845,152.65
$0.00000933
90.595.753.019 IFC
$1,750.08
3,04%
1,67%
-60,61%
1078
DPY
$844,226.40
$0.01357
62.199.848 DPY
$290.26
0,46%
0,02%
16,91%
1079
AIDOC
$843,449.40
$0.001506
559.961.939 AIDOC
$25,463.62
-0,66%
-0,41%
-1,06%
1080
CLOAK
$839,174.07
$0.1536
5.461.849 CLOAK
$23,208.72
-0,01%
-5,95%
-8,60%
1081
GEO
$838,826.77
$0.2637
3.180.551 GEO
$3,208.57
-1,14%
-1,64%
-11,76%
1082
SPANK
$830,767.53
$0.002769
300.043.386 SPANK
$268.24
0,02%
-0,22%
-7,84%
1083
NKC
$827,159.27
$0.005605
147.586.172 NKC
$26,835.82
0,07%
-1,96%
-7,48%
1084
EOSDAC
$825,265.67
$0.001249
660.755.177 EOSDAC
$19,368.50
-0,84%
-3,71%
3,49%
1085
PAC
$820,032.89
$0.0001078
7.604.803.858 PAC
$3,851.41
0,34%
0,82%
1,93%
1086
EDN
$816,634.58
$0.001361
600.000.000 EDN
$48,495.72
-4,01%
-6,21%
-5,43%
1087
SAFE
$815,787.59
$0.02941
27.735.063 SAFE
$38.54
-0,36%
3,39%
24,29%
1088
DRT
$806,594.41
$0.001364
591.500.000 DRT
$68.79
0,12%
2,00%
9,15%
1089
PPP
$798,840.34
$0.009683
82.500.000 PPP
$3,029.71
22,97%
-14,74%
-26,06%
1090
TRC
$795,495.12
$0.03468
22.935.396 TRC
$343.89
-0,17%
-6,36%
2,27%
1091
DAB
$789,599.08
$0.1629
4.847.549 DAB
$8,704.04
0,44%
-2,51%
-6,64%
1092
BC
$789,402.07
$0.0001072
7.365.901.523 BC
$1,147.25
0,18%
39,64%
40,50%
1093
ECOB
$783,820.78
$0.001764
444.444.444 ECOB
--
0,00%
<0.01%
0,00%
1094
CANN
$782,017.67
$0.01013
77.231.176 CANN
$12.57
0,02%
-8,48%
-8,73%
1095
VGW
$781,860.66
$0.04866
16.068.001 VGW
$3.1624
0,02%
-9,79%
119,76%
1096
NSR
$780,845.79
$0.0002811
2.777.600.756 NSR
$8.4598
0,24%
-3,80%
22,24%
1097
BITS
$780,187.70
$0.2008
3.884.635 BITS
$20,948.80
0,02%
-0,69%
-3,87%
1098
EDG
$780,157.16
$0.006665
117.046.967 EDG
$2,114.61
0,09%
5,92%
-5,62%
1099
BQQQ
$779,765.42
$0.0002905
2.684.354.113 BQQQ
$1,524.25
0,34%
-0,14%
1,65%
1100
BAN
$772,211.80
$0.0007316
1.055.482.295 BAN
$8,364.31
1,77%
-1,77%
3,55%
1101
EXY
$770,396.34
$0.02844
27.088.352 EXY
$19,746.28
-0,42%
-2,10%
-3,66%
1102
PRA
$754,401.77
$0.01522
49.562.749 PRA
$8.5391
0,02%
146,08%
4,29%
1103
SPHR
$753,792.41
$0.06038
12.484.344 SPHR
$181.52
0,02%
-1,71%
-15,76%
1104
GLS
$752,958.42
$0.003128
240.711.429 GLS
$646.00
1,41%
14,22%
63,00%
1105
PINK
$746,049.73
$0.001782
418.633.997 PINK
$600.47
0,02%
-1,86%
-6,25%
1106
MVP
$739,764.72
$0.0001799
4.112.719.205 MVP
$8,720.67
-2,20%
-6,23%
-7,63%
1107
NTY
$735,945.54
$0.00000468
157.177.714.004 NTY
$1,889.21
0,02%
44,51%
43,09%
1108
LOCUS
$734,706.01
$0.0008646
849.808.261 LOCUS
--
<0.01%
0,00%
<0.01%
1109
NOS
$731,216.98
$0.007134
102.500.000 NOS
$6,538.13
0,53%
-0,69%
-11,41%
1110
ONION
$731,160.66
$0.04537
16.117.126 ONION
$10,201.86
-4,46%
-9,41%
-14,11%
1111
XSH
$722,664.27
$0.001409
512.973.375 XSH
$522.68
0,02%
-1,36%
8,73%
1112
OURO
$710,847.00
$0.0264
26.926.023 OURO
$11,624.71
<0.01%
-4,10%
-51,11%
1113
BBK
$708,509.47
$0.00943
75.131.283 BBK
--
0,00%
<0.01%
-6,36%
1114
DACS
$707,829.95
$0.0009376
754.968.384 DACS
$1,228.40
0,02%
54,29%
-10,53%
1115
MRK
$707,725.11
$0.0008792
804.998.349 MRK
--
0,00%
0,00%
<0.01%
1116
ESBC
$707,393.80
$0.02992
23.638.923 ESBC
$33,318.42
-0,45%
2,33%
9,67%
1117
NEXT
$706,621.24
$0.1134
6.228.754 NEXT
$152.59
-0,06%
-1,78%
-8,31%
1118
ROCK2
$705,061.00
$0.04484
15.724.272 ROCK2
$40,760.80
-0,47%
-2,62%
-13,52%
1119
FACE
$698,588.07
$0.001485
470.551.949 FACE
$60.89
2,03%
-1,54%
-5,27%
1120
BEET
$689,814.75
$0.003013
228.977.981 BEET
$32,618.08
-5,80%
-2,66%
-16,05%
1121
SHND
$679,574.25
$0.00004119
16.498.548.850 SHND
$407.92
0,34%
6,34%
33,73%
1122
TRST
$676,946.65
$0.007346
92.147.500 TRST
$299.44
7,43%
8,47%
2,30%
1123
OMX
$676,393.60
$0.0007419
911.746.999 OMX
--
0,00%
<0.01%
-24,81%
1124
LUX
$675,994.94
$0.07394
9.142.506 LUX
$5,924.21
0,03%
-0,99%
-17,16%
1125
MER
$675,044.91
$0.00675
100.000.000 MER
$2,426.48
-8,84%
-6,14%
-16,33%
1126
TEAM
$672,791.56
$0.05639
11.931.201 TEAM
$9,521.62
0,77%
-16,71%
-34,99%
1127
AUR
$672,156.45
$0.03718
18.078.320 AUR
--
<0.01%
<0.01%
-1,91%
1128
BC
$654,343.62
$0.00316
207.051.787 BC
--
<0.01%
<0.01%
2,05%
1129
BCY
$651,230.52
$0.02854
22.816.446 BCY
--
0,00%
<0.01%
0,00%
1130
EUNO
$649,961.10
$0.01862
34.910.089 EUNO
$22,373.99
4,56%
5,38%
41,89%
1131
STK
$643,701.34
$0.001885
341.414.782 STK
$15,525.81
0,55%
-1,39%
0,20%
1132
DOV
$639,184.66
$0.001399
456.891.555 DOV
$230.74
0,02%
-17,87%
26,15%
1133
FREE
$627,246.08
$0.00000007
8.700.200.594.990 FREE
$580.21
<0.01%
10,12%
-5,36%
1134
HEAT
$620,307.60
$0.01367
45.379.579 HEAT
$463.52
0,53%
-4,30%
-13,43%
1135
PYLNT
$616,443.06
$1.1242
548.341 PYLNT
$1,201.37
0,02%
-21,42%
-9,56%
1136
GBC
$613,738.69
$0.005792
105.968.611 GBC
--
0,00%
<0.01%
0,00%
1137
QWC
$607,253.87
$0.00000492
123.520.269.798 QWC
$29,791.14
1,14%
-0,30%
-2,11%
1138
HALO
$606,406.49
$0.0001
6.063.134.511 HALO
--
<0.01%
0,00%
72,44%
1139
USDX
$601,736.30
$0.1597
3.768.634 USDX
$1,140.87
0,06%
-0,02%
-0,26%
1140
MLC
$600,501.18
$0.003409
176.136.853 MLC
$10,031.96
0,46%
3,02%
20,87%
1141
NASH
$598,145.70
$0.00002636
22.690.008.860 NASH
$3,471.66
0,85%
1,77%
9,82%
1142
XES
$595,914.57
$0.00281
212.032.282 XES
$36.54
0,02%
12,04%
-26,14%
1143
BTCZ
$595,520.15
$0.000083
7.174.697.696 BTCZ
$10,770.63
0,14%
-1,74%
-15,31%
1144
REAL
$594,796.28
$0.05915
10.055.817 REAL
--
0,00%
<0.01%
24,16%
1145
UP
$593,670.37
$0.004051
146.540.250 UP
$118.39
-0,20%
3,77%
-1,26%
1146
FXT
$593,372.60
$0.000648
915.627.153 FXT
$16,829.83
0,01%
5,42%
55,89%
1147
RMT
$591,668.66
$0.001183
500.000.000 RMT
--
0,00%
0,00%
<0.01%
1148
MERI
$584,454.29
$0.09434
6.195.344 MERI
$1.1611
0,04%
-4,46%
-15,08%
1149
GENE
$580,495.42
$0.001547
375.244.800 GENE
$0.04476
0,02%
-0,92%
-24,22%
1150
XBC
$578,702.49
$4.0901
141.490 XBC
$25,821.40
0,02%
-1,12%
-3,45%
1151
SKCH
$572,664.40
$0.07651
7.485.311 SKCH
$228.76
0,02%
-3,20%
-5,83%
1152
EBC
$570,368.12
$0.0001244
4.585.368.086 EBC
$251.86
0,06%
-1,76%
36,10%
1153
USDS
$570,364.76
$0.9904
575.880 USDS
$6,197.08
0,03%
-0,95%
-1,46%
1154
UFR
$569,151.69
$0.02635
21.600.000 UFR
$215.05
0,01%
-7,97%
-10,08%
1155
PYN
$568,215.66
$0.006661
85.310.629 PYN
$2,648.66
0,18%
20,94%
-35,64%
1156
ATN
$561,176.01
$0.006657
84.302.524 ATN
$8,375.50
0,58%
-0,44%
-21,86%
1157
LUNES
$560,482.75
$0.003718
150.728.538 LUNES
$13,145.35
0,05%
-17,93%
-23,52%
1158
LML
$559,791.04
$0.004665
120.000.000 LML
$730.10
0,14%
-7,89%
-6,10%
1159
AVT
$559,074.92
$0.09318
6.000.000 AVT
$20,065.97
-0,89%
1,69%
-5,46%
1160
TAS
$552,151.24
$0.00009203
6.000.000.000 TAS
--
0,00%
<0.01%
0,00%
1161
BOB
$550,755.73
$0.002999
183.640.758 BOB
$32,353.71
-0,13%
23,25%
-0,60%
1162
UDOO
$549,613.19
$0.005619
97.821.309 UDOO
$35,351.05
-1,97%
5,70%
-8,44%
1163
FYD
$545,947.66
$0.001187
460.020.615 FYD
$282.51
0,04%
-4,49%
-16,95%
1164
ZPR
$545,866.27
$0.0004154
1.313.948.310 ZPR
$12,698.51
0,01%
-13,44%
-3,34%
1165
GMB
$538,657.44
$0.001041
517.356.899 GMB
$6,012.55
2,23%
-2,15%
-6,38%
1166
PXC
$536,858.35
$0.006807
78.872.012 PXC
$2.5525
0,02%
-0,92%
-4,77%
1167
ZIPT
$534,953.58
$0.001973
271.196.892 ZIPT
--
<0.01%
-5,13%
-64,63%
1168
CBC
$529,130.57
$0.007876
67.186.714 CBC
$1.4373
0,02%
-0,92%
84,31%
1169
TYPE
$527,073.07
$0.000325
1.621.758.102 TYPE
--
0,00%
0,00%
0,23%
1170
OCT
$525,561.60
$0.01752
30.000.000 OCT
$1,473.94
0,02%
-0,78%
24,09%
1171
HNST
$524,883.61
$0.006298
83.342.072 HNST
$1,008.47
0,06%
-0,92%
2,35%
1172
NOW
$523,377.33
$0.006324
82.757.980 NOW
$37.79
0,18%
-8,65%
45,81%
1173
DNA
$523,244.31
$0.007806
67.029.877 DNA
$66.92
0,02%
-40,48%
-44,84%
1174
PHI
$520,348.27
$0.08928
5.828.254 PHI
$17,560.11
-0,52%
-2,41%
-20,56%
1175
MIB
$509,661.71
$0.005505
92.575.967 MIB
$10,635.79
0,08%
-0,95%
-0,59%
1176
BTCP
$506,610.06
$0.1059
4.785.761 BTCP
$2,773.44
0,21%
-0,01%
4,85%
1177
INF
$503,319.15
$0.03705
13.585.240 INF
$1,107.25
0,52%
-2,21%
-2,49%
1178
STX
$501,290.61
$0.009647
51.965.213 STX
$3,233.24
0,50%
6,30%
7,10%
1179
IVY
$501,151.77
$0.0005599
895.021.072 IVY
$143.62
0,03%
-88,28%
-93,13%
1180
AIT
$499,887.00
$0.0009342
535.067.071 AIT
$47,699.75
0,02%
-1,19%
-3,49%
1181
TOC
$497,604.46
$0.004869
102.200.364 TOC
$3,940.38
8,00%
-8,04%
-1,44%
1182
ART
$497,062.38
$0.008484
58.588.204 ART
$12.05
0,06%
0,16%
-3,42%
1183
VZT
$494,794.28
$0.01231
40.183.385 VZT
--
<0.01%
0,00%
<0.01%
1184
EXP
$488,047.93
$0.02595
18.805.100 EXP
$672.21
0,02%
-2,92%
-6,26%
1185
DIME
$484,282.22
$0.0000009
539.096.740.560 DIME
$1,687.01
-0,11%
-8,80%
-39,52%
1186
OLE
$482,969.76
$0.001744
277.007.242 OLE
--
0,00%
<0.01%
0,00%
1187
COT
$479,438.37
$0.00003048
15.728.056.896 COT
$43,237.84
-0,91%
<0.01%
-10,85%
1188
BBK
$479,373.57
$0.002063
232.408.087 BBK
$3,174.53
0,02%
-3,30%
4,89%
1189
XPT
$475,804.25
$0.008399
56.652.663 XPT
$31,061.85
-3,00%
-1,77%
-23,71%
1190
AID
$475,376.75
$0.01038
45.798.666 AID
$462.65
-0,09%
3,34%
-10,07%
1191
XLAB
$471,330.67
$0.00007523
6.264.839.111 XLAB
$2,401.18
12,55%
75,47%
18,07%
1192
ATM
$469,785.81
$0.0001008
4.660.285.460 ATM
--
0,00%
0,00%
<0.01%
1193
MPG
$466,569.25
$0.003281
142.223.550 MPG
$3,445.63
0,02%
-2,26%
-6,28%
1194
SHIFT
$466,529.75
$0.03366
13.860.686 SHIFT
$673.77
-0,04%
-2,34%
4,83%
1195
ZXC
$464,622.60
$0.001356
342.626.334 ZXC
$27,024.52
1,30%
1,11%
12,88%
1196
NLC2
$461,948.70
$0.0007535
613.092.231 NLC2
$2,364.11
0,02%
-6,89%
-8,76%
1197
EBTC
$459,561.49
$0.02432
18.897.126 EBTC
--
0,00%
<0.01%
396,62%
1198
WNL
$457,963.28
$0.02418
18.936.856 WNL
$33,156.51
0,04%
-1,79%
13,76%
1199
FLP
$457,003.50
$0.008167
55.955.000 FLP
$283.93
0,02%
-3,19%
-10,04%
1200
ACAT
$454,834.04
$0.000163
2.790.428.084 ACAT
$9,057.71
0,60%
8,54%
1,00%
1201
GMB
$451,714.15
$0.0001172
3.853.249.989 GMB
$2,080.95
0,02%
-2,12%
-13,95%
1202
ESP
$451,229.94
$0.00001971
22.888.373.670 ESP
$28.14
0,24%
1,06%
-11,90%
1203
MARTK
$450,672.46
$0.04061
11.096.447 MARTK
$1,773.99
0,18%
-1,90%
-12,02%
1204
WCT
$449,896.49
$0.04499
9.999.960 WCT
--
<0.01%
0,09%
-1,83%
1205
BBP
$446,211.03
$0.0001915
2.330.554.937 BBP
$8,191.07
-0,28%
-4,02%
-15,83%
1206
ORB
$444,172.66
$0.1379
3.220.616 ORB
$139.57
0,02%
-0,92%
-3,46%
1207
MEC
$440,425.53
$0.01134
38.822.808 MEC
$21.55
0,02%
-5,42%
31,42%
1208
SPN
$437,602.39
$0.001919
228.017.524 SPN
$28.10
0,03%
-1,92%
-13,58%
1209
LCS
$435,788.98
$0.008251
52.819.393 LCS
$7,425.41
-0,70%
22,76%
20,32%
1210
EPIC
$435,108.32
$0.05783
7.524.080 EPIC
$1,954.00
-0,27%
-1,66%
2,86%
1211
BNY
$428,431.08
$0.003188
134.373.899 BNY
$1,606.57
-4,19%
2,42%
6,57%
1212
BDG
$428,012.12
$0.001113
384.560.931 BDG
$188.16
0,02%
5,81%
81,78%
1213
BLUE
$426,812.63
$0.01165
36.645.278 BLUE
--
-0,55%
25,60%
98,32%
1214
BLTG
$425,097.07
$0.01856
22.899.329 BLTG
$81.00
1,14%
7,25%
-0,06%
1215
XHI
$422,843.78
$0.00009535
4.434.602.828 XHI
--
0,00%
<0.01%
0,00%
1216
LOBS
$422,342.19
$0.02159
19.561.523 LOBS
$326.45
0,12%
-1,45%
-4,43%
1217
IMT
$420,527.15
$0.00004459
9.430.337.527 IMT
$11,203.78
2,11%
2,87%
-18,71%
1218
PTON
$420,190.56
$0.0000281
14.950.794.349 PTON
$3.6788
0,02%
11,32%
-36,54%
1219
DIT
$418,499.87
$0.001863
224.644.536 DIT
--
0,00%
0,00%
-12,17%
1220
OVC
$417,794.03
$0.009484
44.051.706 OVC
--
0,00%
<0.01%
0,00%
1221
NBAI
$416,651.78
$0.000332
1.254.943.205 NBAI
--
<0.01%
-0,74%
-19,47%
1222
XRA
$415,455.97
$0.00415
100.109.872 XRA
$49.72
0,00%
-3,77%
3,75%
1223
MNE
$413,673.68
$0.04501
9.191.196 MNE
$298.94
-0,17%
-9,29%
-15,31%
1224
MAS
$407,564.49
$0.001499
271.948.199 MAS
$11,939.30
-0,98%
-13,58%
-5,59%
1225
SFX
$406,625.74
$0.008541
47.607.174 SFX
$956.12
4,87%
-2,07%
4,95%
1226
PKT
$404,342.31
$0.02876
14.057.988 PKT
$29,573.72
3,02%
2,68%
-0,88%
1227
NEXXO
$402,190.25
$0.001874
214.654.884 NEXXO
$5.0158
-0,10%
-12,67%
-14,33%
1228
BZE
$399,840.98
$0.0001335
2.995.148.750 BZE
$3,710.31
-1,70%
-1,95%
-25,87%
1229
TZC
$398,920.67
$0.001904
209.538.300 TZC
$957.77
0,03%
-2,69%
9,00%
1230
NCC
$397,607.59
$0.0009206
431.923.363 NCC
$47,712.71
-0,23%
4,97%
10,17%
1231
WEC
$397,573.03
$0.00282
140.985.244 WEC
$2,897.83
0,03%
80,86%
24,17%
1232
TN
$396,106.20
$0.004484
88.335.911 TN
$2,860.06
10,52%
-1,08%
-4,11%
1233
IOP
$395,308.10
$0.02937
13.461.469 IOP
--
0,00%
<0.01%
0,79%
1234
CNUS
$393,163.00
$0.001156
340.000.000 CNUS
$207.59
0,17%
-1,10%
-28,53%
1235
ION
$392,718.14
$0.02975
13.200.000 ION
$1,478.05
-0,01%
-5,67%
3,61%
1236
CVN
$390,886.22
$0.03157
12.380.890 CVN
$18,118.68
0,87%
-1,67%
-1,41%
1237
ETG
$389,632.18
$0.01929
20.199.973 ETG
$6,558.23
0,97%
2,32%
-7,16%
1238
DCT
$389,631.53
$0.007594
51.306.089 DCT
$54.70
0,02%
-13,71%
-13,99%
1239
ASAFE
$389,435.66
$0.04258
9.145.370 ASAFE
$801.47
-0,08%
-0,15%
-14,43%
1240
TROLL
$389,057.54
$0.0006563
592.810.145 TROLL
$7.1089
0,02%
-0,92%
-3,46%
1241
PIRL
$386,770.23
$0.00535
72.288.500 PIRL
$1,849.71
0,02%
-5,61%
1,62%
1242
SPD
$385,917.64
$0.0001096
3.521.564.890 SPD
$308.05
-0,17%
-7,53%
-12,89%
1243
NVC
$384,111.55
$0.1644
2.335.757 NVC
$957.73
1,29%
-5,67%
-6,53%
1244
NBC
$383,202.93
$0.006188
61.927.668 NBC
$22.77
0,02%
2,18%
7,17%
1245
PLA
$383,058.41
$0.00001929
19.858.508.800 PLA
$16,863.55
2,85%
36,77%
58,34%
1246
WEBD
$381,361.94
$0.00003981
9.578.806.871 WEBD
$75.54
0,02%
11,10%
19,38%
1247
TCC
$378,754.79
$0.002155
175.749.859 TCC
$21,231.53
-5,21%
-8,61%
-22,00%
1248
DXT
$375,625.09
$0.0009626
390.222.225 DXT
$13,537.19
10,65%
-8,90%
17,76%
1249
BBC
$374,764.31
$0.0007495
500.000.000 BBC
$4,454.07
0,02%
-0,99%
10,21%
1250
NOR
$374,139.62
$0.01839
20.347.179 NOR
$728.48
-0,48%
-2,19%
0,29%
1251
MANNA
$366,981.77
$0.000555
661.235.997 MANNA
$3.6824
0,02%
7,66%
-39,12%
1252
HORUS
$366,784.91
$0.0004202
872.861.114 HORUS
$95.45
-0,18%
29,12%
-12,55%
1253
HSC
$364,589.33
$0.00002834
12.863.911.326 HSC
$1,687.79
0,46%
4,96%
0,64%
1254
BIO
$363,611.77
$0.0004299
845.785.803 BIO
--
0,00%
0,00%
-13,53%
1255
SIB
$362,998.92
$0.01965
18.471.347 SIB
$263.08
0,01%
-3,57%
-7,49%
1256
AUX
$360,302.83
$0.003057
117.872.598 AUX
$7,364.71
-9,64%
-7,13%
-16,93%
1257
NAVI
$359,691.90
$0.001483
242.550.845 NAVI
$12,323.07
5,41%
100,74%
122,18%
1258
RATING
$358,773.52
$0.0001393
2.576.031.479 RATING
$12,419.26
0,03%
11,55%
5,18%
1259
ZPT
$351,887.54
$0.0007038
500.000.000 ZPT
$619.71
0,46%
-12,28%
-1,06%
1260
PTOY
$351,164.15
$0.005017
70.000.000 PTOY
$251.32
0,19%
0,47%
-15,24%
1261
UBN
$349,777.09
$0.0001496
2.337.584.182 UBN
$263.22
0,03%
-3,23%
-7,78%
1262
VITES
$348,940.49
$0.00000947
36.862.804.384 VITES
--
<0.01%
<0.01%
-2,53%
1263
XPC
$348,879.38
$0.00000383
91.090.814.961 XPC
$0.8964
0,30%
6,03%
31,73%
1264
GIO
$348,181.82
$0.0003045
1.143.292.771 GIO
$511.50
1,72%
-0,65%
-4,78%
1265
MB
$347,446.82
$0.0001899
1.830.117.455 MB
$7,187.56
2,02%
19,80%
2,77%
1266
KZE
$346,935.96
$0.09293
3.733.419 KZE
--
<0.01%
0,00%
0,00%
1267
CEN
$345,789.85
$0.0009461
365.499.497 CEN
$449.56
-3,79%
-6,88%
-9,39%
1268
RED
$342,506.92
$0.002635
130.000.009 RED
$1,395.96
0,74%
4,91%
-16,33%
1269
IXT
$340,219.43
$0.009509
35.778.844 IXT
$105.94
0,02%
237,08%
24,33%
1270
DEEX
$339,627.15
$0.006008
56.528.700 DEEX
$323.81
-0,01%
-6,14%
-21,49%
1271
DOPE
$339,604.03
$0.002906
116.845.228 DOPE
$6,471.06
3,35%
2,38%
6,88%
1272
TNC
$338,459.90
$0.001015
333.333.333 TNC
$5,755.15
-4,38%
-1,70%
0,95%
1273
EBK
$337,209.05
$0.0037
91.137.865 EBK
$23,835.98
-0,59%
-1,25%
283,28%
1274
PTI
$337,164.85
$0.002031
166.030.078 PTI
$45,210.57
0,17%
-1,64%
-6,34%
1275
ONL
$336,989.51
$0.01559
21.622.303 ONL
$606.26
-0,11%
-1,91%
-19,55%
1276
VDX
$332,677.21
$0.0006225
534.406.210 VDX
$1,460.08
0,13%
9,87%
15,06%
1277
AOG
$331,581.54
$0.0045
73.679.884 AOG
$554.16
-1,96%
-4,20%
-10,88%
1278
FNKOS
$329,890.78
$0.002118
155.782.696 FNKOS
--
0,00%
-1,51%
-4,32%
1279
QBT
$328,968.20
$0.005034
65.351.403 QBT
$1,199.23
0,41%
-5,83%
-7,55%
1280
XEL
$326,618.46
$0.003563
91.676.277 XEL
$146.27
0,02%
-3,46%
-8,23%
1281
BIR
$325,559.76
$0.003725
87.394.280 BIR
$11,980.28
0,58%
-2,28%
-32,98%
1282
QAC
$324,154.33
$0.001924
168.435.502 QAC
--
<0.01%
-17,24%
-38,05%
1283
BITX
$324,041.37
$0.002361
137.258.470 BITX
$4,031.23
0,43%
-1,18%
-3,53%
1284
FYP
$323,966.01
$0.01837
17.638.681 FYP
$13,576.48
-1,39%
0,91%
-4,22%
1285
SEAL
$323,683.01
$0.0006284
515.110.690 SEAL
--
0,00%
<0.01%
52,05%
1286
ZAP
$321,454.06
$0.002444
131.534.257 ZAP
$19,807.98
-2,33%
1,10%
-14,14%
1287
BWK
$320,304.79
$0.02147
14.918.590 BWK
$196.91
5,06%
4,44%
40,93%
1288
XLA
$319,549.91
$0.00003705
8.623.829.804 XLA
$1,383.93
0,17%
-14,48%
2,57%
1289
BFX
$318,442.40
$0.002813
113.193.765 BFX
$3.7979
0,04%
-0,90%
12,19%
1290
OBITS
$318,055.38
$0.02194
14.497.286 OBITS
$289.37
0,95%
-4,82%
-18,20%
1291
TTV
$317,276.89
$0.0007097
447.090.078 TTV
$46.47
0,02%
-3,25%
-3,25%
1292
BWT
$316,621.87
$0.001031
307.006.848 BWT
$48.82
0,02%
8,99%
6,03%
1293
XSM
$315,223.64
$0.00009707
3.247.236.428 XSM
--
0,00%
<0.01%
-0,03%
1294
XLR
$315,029.55
$0.1704
1.848.518 XLR
--
<0.01%
<0.01%
-3,79%
1295
RFOX
$314,839.13
$0.002323
135.514.558 RFOX
$13,097.35
9,25%
3,70%
3,91%
1296
BTN
$312,764.94
$0.00174
179.701.795 BTN
--
<0.01%
0,00%
2,15%
1297
HSN
$311,421.50
$0.002532
122.987.866 HSN
$6.1867
-0,04%
78,13%
90,26%
1298
MCT
$309,166.44
$0.0005448
567.499.990 MCT
$8,084.29
0,08%
-0,12%
-1,77%
1299
RVT
$308,558.63
$0.01176
26.244.468 RVT
--
0,00%
0,00%
<0.01%
1300
KRB
$308,546.93
$0.03626
8.508.483 KRB
$1,655.36
0,43%
2,99%
-5,79%
1301
ZNZ
$301,612.82
$0.02268
13.299.265 ZNZ
$473.99
0,04%
-0,81%
-18,61%
1302
ADT
$301,608.75
$0.0003799
794.000.000 ADT
$31.77
0,02%
9,02%
28,20%
1303
ZP
$300,549.18
$0.01328
22.636.450 ZP
$109.88
-0,20%
4,28%
-6,58%
1304
TIPS
$298,291.15
$0.00000141
212.269.865.434 TIPS
$151.92
0,02%
-1,97%
-3,70%
1305
QDAO
$298,013.95
$4.2237
70.558 QDAO
$4.8502
0,46%
-17,42%
-65,28%
1306
TFB
$297,513.64
$0.0001386
2.146.615.350 TFB
$10,495.88
3,21%
1,12%
5,32%
1307
XGM
$296,256.63
$0.006561
45.154.600 XGM
$11,183.44
0,04%
-15,34%
-58,12%
1308
BETR
$295,460.09
$0.001036
285.140.472 BETR
$7.3539
-0,13%
5,85%
5,64%
1309
FKX
$295,175.37
$0.00198
149.077.343 FKX
$19,554.37
-1,18%
-8,11%
-7,54%
1310
PLAY
$293,909.63
$0.001563
188.013.505 PLAY
$1,487.43
-0,85%
4,79%
4,23%
1311
ELEC
$292,846.32
$0.000553
529.591.779 ELEC
$23.81
0,46%
-9,47%
-1,53%
1312
MT
$292,345.80
$0.008418
34.727.668 MT
$305.61
0,03%
147,12%
-43,92%
1313
SEN
$291,809.83
$0.0002158
1.352.262.603 SEN
--
0,00%
-0,41%
0,09%
1314
WFX
$290,190.34
$0.0001299
2.233.355.350 WFX
$16.50
0,39%
5,62%
56,66%
1315
VIEW
$289,497.72
$0.008251
35.088.298 VIEW
$210.54
-0,47%
3,89%
2,58%
1316
UT
$289,381.55
$0.004021
71.961.428 UT
$3,317.40
-0,21%
-2,30%
-6,13%
1317
THC
$289,059.80
$0.001125
256.924.952 THC
$657.52
-7,68%
-2,28%
-7,36%
1318
BTZC
$287,889.62
$0.0001876
1.535.001.802 BTZC
$2.2438
0,04%
-0,90%
-46,35%
1319
XPA
$286,746.50
$0.005015
57.177.751 XPA
--
0,00%
<0.01%
0,00%
1320
MIC
$286,524.38
$0.0004191
683.595.545 MIC
$1,022.60
0,02%
-1,57%
-4,19%
1321
SCL
$285,114.86
$0.01706
16.714.020 SCL
$255.82
0,09%
4,20%
29,42%
1322
SSP
$283,270.12
$0.00006105
4.639.918.911 SSP
$32,712.12
0,04%
-3,17%
-1,62%
1323
HSS
$283,261.86
$0.003017
93.901.927 HSS
$130.34
0,47%
100,53%
198,28%
1324
ONOT
$280,921.85
$0.00001628
17.251.339.458 ONOT
--
0,00%
0,00%
282,61%
1325
SFCP
$280,385.88
$0.002804
99.999.500 SFCP
$34.80
-1,54%
-1,23%
-46,19%
1326
TKP
$280,245.58
$0.01528
18.342.177 TKP
$1,213.06
0,03%
-0,07%
21,60%
1327
RPZX
$280,088.91
$0.0003725
751.943.284 RPZX
$12,636.56
0,57%
-3,68%
31,14%
1328
SWACE
$279,388.73
$0.0005443
513.292.589 SWACE
$22.77
0,06%
-10,25%
1,83%
1329
NANJ
$277,874.32
$0.00001435
19.361.889.557 NANJ
$75.65
0,02%
-1,03%
46,98%
1330
INNBC
$276,996.19
$0.7315
378.677 INNBC
$21,341.51
38,11%
31,98%
1,72%
1331
JOB
$276,964.41
$0.00007136
3.881.070.486 JOB
$60.78
0,45%
0,12%
53,25%
1332
IDXM
$276,932.31
$138.47
2000 IDXM
$6,858.23
0,02%
5,19%
-6,70%
1333
DELTA
$276,778.74
$0.0000369
7.500.000.000 DELTA
--
<0.01%
0,00%
<0.01%
1334
DBET
$275,772.34
$0.001462
188.632.973 DBET
$654.61
0,06%
10,88%
21,64%
1335
ZEIT
$275,435.82
$0.00000745
36.971.251.363 ZEIT
--
<0.01%
<0.01%
<0.01%
1336
UBC
$275,333.31
$0.0008044
342.272.358 UBC
--
0,00%
<0.01%
0,00%
1337
HLIX
$275,288.31
$0.01095
25.131.226 HLIX
$505.01
5,97%
6,69%
4,74%
1338
GBX
$274,999.19
$0.03743
7.346.371 GBX
$4,940.22
31,06%
33,14%
71,62%
1339
SWT
$272,844.52
$0.03196
8.536.073 SWT
$3,680.88
0,45%
-10,16%
-18,12%
1340
FOTA
$272,453.10
$0.0005676
479.997.016 FOTA
$14,192.29
-19,18%
-15,83%
-27,24%
1341
BSTY
$270,959.57
$0.01509
17.950.579 BSTY
$10,680.92
0,02%
-0,92%
-11,03%
1342
FJC
$270,654.72
$0.00009708
2.788.058.734 FJC
--
<0.01%
0,00%
-0,04%
1343
EXCL
$266,574.28
$0.04556
5.851.627 EXCL
$1,141.68
0,02%
-1,17%
-5,77%
1344
IPSX
$265,287.52
$0.0002813
943.181.787 IPSX
$0.03749
0,02%
-0,92%
192,08%
1345
MXM
$263,503.47
$0.0001598
1.649.000.000 MXM
$141.81
-1,82%
-2,88%
-1,75%
1346
CLX
$262,068.00
$0.05893
4.447.335 CLX
--
<0.01%
-1,34%
21,15%
1347
RAISE
$260,656.58
$0.02013
12.950.611 RAISE
$7,055.22
0,09%
-1,74%
-4,05%
1348
SDS
$260,629.32
$0.0008197
317.946.798 SDS
$224.07
0,03%
-1,97%
68,53%
1349
IPL
$259,211.53
$0.001125
230.432.899 IPL
$20,955.49
0,02%
-8,51%
5,49%
1350
WGP
$259,057.03
$0.01565
16.550.086 WGP
$5,580.70
0,01%
-0,22%
-20,28%
1351
EGC
$258,940.93
$0.01809
14.310.118 EGC
$1.0052
0,02%
-1,43%
-4,94%
1352
ESS
$258,151.48
$0.0002947
875.941.362 ESS
$8,032.56
-0,16%
-2,86%
-11,21%
1353
MEME
$257,678.86
$0.008626
29.873.823 MEME
$198.76
0,02%
-5,05%
-4,07%
1354
KEK
$256,205.62
$0.02391
10.716.385 KEK
$3.0512
0,02%
-5,27%
-4,58%
1355
MTC
$253,169.51
$0.0006563
385.756.443 MTC
$0.06563
0,02%
-0,92%
-4,37%
1356
XQR
$251,474.94
$0.0003751
670.472.650 XQR
$999.08
-0,20%
-37,44%
-13,43%
1357
RPD
$250,403.18
$0.00005625
4.451.315.879 RPD
$551.03
0,02%
2,56%
-10,60%
1358
CRC
$247,895.68
$0.05175
4.789.936 CRC
$232.29
0,02%
4,81%
23,30%
1359
ZLA
$246,383.48
$0.004106
60.000.000 ZLA
$11,370.14
-0,30%
-0,17%
-4,98%
1360
COFI
$245,419.20
$0.001227
200.092.822 COFI
$1,760.12
0,02%
2,15%
-11,32%
1361
SENC
$244,949.57
$0.001242
197.269.666 SENC
$5,817.91
0,32%
-1,01%
-2,37%
1362
ABX
$244,788.87
$0.01203
20.354.622 ABX
$44,389.51
-0,23%
-2,86%
7,62%
1363
MOTO
$244,204.85
$0.01243
19.642.673 MOTO
--
0,00%
<0.01%
0,00%
1364
SCR
$242,045.40
$0.008271
29.265.075 SCR
$20,553.49
-0,01%
11,15%
18,41%
1365
TRTT
$241,168.93
$0.001871
128.915.825 TRTT
$658.10
<0.01%
6,39%
13,31%
1366
VRM
$239,607.97
$0.08569
2.796.114 VRM
$241.49
0,42%
-5,16%
-14,50%
1367
XBI
$238,240.43
$0.01828
13.031.736 XBI
$8,345.99
0,28%
0,11%
-3,96%
1368
MONK
$238,019.11
$0.0225
10.577.924 MONK
$53.66
0,02%
3,39%
-5,94%
1369
MSR
$237,870.75
$0.01738
13.689.896 MSR
$7,698.71
0,85%
-8,06%
32,26%
1370
CXP
$236,731.71
$0.003
78.905.322 CXP
$11.27
0,02%
-0,92%
150,02%
1371
PAT
$236,191.89
$0.0005996
393.950.594 PAT
$7,724.16
-1,61%
-4,48%
-11,76%
1372
CREDIT
$233,296.86
$0.00001095
21.297.373.342 CREDIT
$29,172.81
-4,42%
-22,49%
-28,39%
1373
USC
$230,796.06
$0.02231
10.343.113 USC
$223.91
0,02%
-1,37%
-4,26%
1374
LANA
$230,628.62
$0.000138
1.670.975.537 LANA
$551.10
0,46%
21,45%
42,29%
1375
MVC
$230,596.59
$0.002156
106.936.231 MVC
$2,174.35
5,85%
6,23%
-3,85%
1376
OSA
$230,149.57
$0.0001656
1.389.796.615 OSA
$6,645.56
14,70%
15,67%
7,43%
1377
MBN
$229,370.37
$0.001708
134.305.986 MBN
$8,841.28
-0,35%
0,46%
4,68%
1378
J8T
$225,247.74
$0.0003042
740.485.259 J8T
$7.7976
-0,20%
0,27%
-5,30%
1379
ALLBI
$224,773.55
$0.001225
183.548.242 ALLBI
$677.92
0,00%
-1,74%
8,69%
1380
GAT
$224,623.64
$0.0003275
685.805.346 GAT
--
<0.01%
<0.01%
<0.01%
1381
DIM
$221,480.59
$0.0001053
2.102.483.276 DIM
$14.27
0,14%
-2,65%
-17,52%
1382
ZCR
$220,033.65
$0.03639
6.046.220 ZCR
$11,515.38
5,15%
5,02%
5,20%
1383
EXMR
$218,877.17
$0.03468
6.310.751 EXMR
$4,445.62
0,31%
-14,93%
33,31%
1384
FDX
$218,545.43
$0.002081
105.000.000 FDX
--
0,00%
<0.01%
0,00%
1385
PAK
$217,822.53
$0.003175
68.594.750 PAK
--
<0.01%
<0.01%
-6,58%
1386
SWING
$212,757.15
$0.04585
4.640.611 SWING
$2.0923
<0.01%
-2,91%
-5,10%
1387
BNTY
$212,683.41
$0.0009139
232.720.097 BNTY
$6,864.90
-0,31%
12,09%
16,33%
1388
KUBO
$212,446.68
$0.00000234
90.708.749.553 KUBO
$2.5184
0,02%
-74,47%
-70,76%
1389
MAO
$211,767.36
$0.03307
6.402.736 MAO
--
0,00%
0,00%
<0.01%
1390
MNX
$210,672.27
$0.03318
6.349.826 MNX
--
<0.01%
0,00%
0,00%
1391
ETT
$209,706.71
$0.003375
62.131.190 ETT
$234.19
0,02%
-0,92%
0,58%
1392
UPX
$208,425.97
$0.00009837
2.118.860.141 UPX
$131.49
0,02%
3,22%
-1,47%
1393
HGT
$207,587.19
$0.0007892
263.034.654 HGT
$6,345.84
0,02%
-13,68%
35,62%
1394
PING
$207,567.89
$0.02306
8.999.635 PING
$1,513.40
0,02%
-0,80%
-3,34%
1395
CBIX
$205,246.88
$0.002809
73.069.673 CBIX
$482.48
0,18%
-1,03%
6,31%
1396
XMG
$204,007.40
$0.01943
10.500.994 XMG
--
0,00%
0,00%
1,65%
1397
VSF
$203,864.40
$0.00001874
10.880.544.815 VSF
$27.26
0,03%
-45,04%
-41,38%
1398
TCASH
$202,659.10
$0.005757
35.200.000 TCASH
$24,945.35
-0,45%
-2,37%
-6,62%
1399
LIFE
$202,504.05
$0.00000234
86.454.878.952 LIFE
$25.35
0,02%
-34,29%
-3,53%
1400
PRIX
$199,306.33
$0.1817
1.096.900 PRIX
$5,163.16
9,33%
9,98%
23,97%
1401
GLC
$199,210.03
$0.004782
41.662.072 GLC
$8.8656
0,02%
-13,44%
-7,03%
1402
X42
$198,416.03
$0.0107
18.549.820 X42
$4,617.36
0,93%
-3,41%
-24,25%
1403
ZUM
$198,322.42
$0.00001251
15.853.030.165 ZUM
$0.3481
0,63%
29,17%
-3,96%
1404
TGAME
$197,930.95
$0.002397
82.575.464 TGAME
$4,288.39
1,59%
-1,28%
3,51%
1405
ERT
$194,038.99
$0.001125
172.467.627 ERT
$2.8127
17,67%
6,27%
-0,82%
1406
XNK
$190,844.58
$0.0004768
400.287.309 XNK
$1,113.02
6,03%
-16,78%
-4,41%
1407
OWN
$190,644.89
$0.00001733
11.000.000.000 OWN
$4,004.86
2,20%
5,01%
5,21%
1408
WISH
$190,527.08
$0.01996
9.546.081 WISH
$1.8836
0,18%
59,78%
14,10%
1409
ADC
$189,835.00
$0.0001936
980.733.271 ADC
--
0,00%
<0.01%
0,00%
1410
ABDT
$188,953.07
$0.001039
181.818.082 ABDT
--
0,00%
<0.01%
<0.01%
1411
BUZZ
$187,512.47
$0.00000938
20.000.000.000 BUZZ
$0.8558
0,02%
-50,46%
-51,73%
1412
GXX
$186,661.28
$0.04688
3.982.071 GXX
$452.23
0,05%
18,93%
1,77%
1413
AC3
$186,410.22
$0.0003796
491.008.312 AC3
--
<0.01%
<0.01%
0,00%
1414
EVE
$186,336.56
$0.002962
62.917.175 EVE
$8,035.80
-0,51%
1,27%
-13,37%
1415
CL
$186,312.96
$0.00234
79.619.229 CL
--
0,00%
<0.01%
-0,69%
1416
WCO
$186,229.44
$0.0003876
480.480.624 WCO
--
<0.01%
0,00%
-0,22%
1417
THRT
$185,563.05
$0.001797
103.246.212 THRT
--
<0.01%
14,60%
-7,47%
1418
3DC
$184,189.26
$0.002624
70.188.120 3DC
--
0,00%
0,00%
<0.01%
1419
SUPER
$182,527.31
$0.003469
52.612.851 SUPER
--
0,00%
<0.01%
11,42%
1420
XNV
$181,889.02
$0.01069
17.017.723 XNV
$74.18
0,90%
2,05%
-14,79%
1421
START
$178,783.83
$0.003966
45.079.785 START
--
<0.01%
-0,21%
-1,06%
1422
SEND
$178,239.64
$0.003281
54.317.039 SEND
$40.23
0,02%
-10,39%
-14,01%
1423
OPTI
$178,003.91
$0.006282
28.337.045 OPTI
$123.84
0,02%
10,64%
-19,56%
1424
DBIX
$174,668.45
$0.04097
4.263.172 DBIX
$152.39
0,02%
1,88%
2,89%
1425
ETHO
$169,872.53
$0.003609
47.068.049 ETHO
$8,348.75
0,04%
7,60%
-30,17%
1426
MÁS
$169,699.52
$13.04
13.014 MORE
--
<0.01%
<0.01%
0,00%
1427
BOLI
$166,791.18
$0.01144
14.581.865 BOLI
$41.61
0,02%
-1,63%
-8,44%
1428
GRFT
$166,519.69
$0.0002815
591.481.833 GRFT
$13.47
0,02%
9,46%
-15,26%
1429
LDC
$166,318.73
$0.000212
784.399.592 LDC
--
0,00%
0,96%
41,70%
1430
SNTR
$165,869.92
$0.00000199
83.470.521.339 SNTR
$10,163.41
1,33%
-1,15%
-16,12%
1431
MYB
$165,443.29
$0.001075
153.907.200 MYB
$1,779.75
-0,06%
-2,16%
3,59%
1432
FSBT
$165,057.67
$0.04703
3.509.535 FSBT
$38,445.53
-0,51%
-4,48%
-5,48%
1433
EVC
$164,238.87
$0.005256
31.250.497 EVC
$3,865.73
0,53%
-16,33%
-13,46%
1434
SHDW
$164,189.57
$0.02346
7.000.000 SHDW
--
0,06%
-0,61%
-17,97%
1435
EBST
$163,594.37
$0.001636
99.990.002 EBST
--
0,24%
12,97%
-21,12%
1436
A
$161,593.00
$0.005223
30.939.757 A
$595.92
0,02%
119,71%
2,95%
1437
GFUN
$159,918.09
$0.001038
154.093.551 GFUN
$379.63
0,02%
2,36%
-24,61%
1438
BETHER
$158,800.77
$0.0002819
563.403.203 BETHER
$5,012.02
5,26%
-5,84%
94,62%
1439
IDT
$157,152.20
$0.002358
66.636.713 IDT
$38,433.74
0,16%
1,89%
-6,07%
1440
ECTE
$157,147.64
$0.04152
3.784.427 ECTE
--
0,00%
0,00%
-0,11%
1441
BEZ
$156,627.10
$0.002813
55.685.931 BEZ
$81.43
0,02%
18,90%
7,41%
1442
RYO
$155,796.57
$0.007405
21.038.269 RYO
$339.82
-2,40%
4,60%
-3,73%
1443
MMO
$155,100.38
$0.002534
61.206.746 MMO
$31,485.77
0,03%
26,27%
11,71%
1444
FRC
$154,436.47
$0.002749
56.189.199 FRC
--
0,00%
0,00%
-13,97%
1445
MAC
$153,992.62
$0.008948
17.209.730 MAC
$0.5458
0,46%
65,58%
64,01%
1446
OOT
$152,829.14
$0.002358
64.800.139 OOT
$31.52
0,02%
-2,07%
-11,84%
1447
OPT
$151,165.72
$0.001079
140.080.549 OPT
$90.86
0,02%
13,48%
0,24%
1448
STAR
$149,004.27
$0.0007947
187.500.000 STAR
$185.74
0,02%
3,95%
-14,60%
1449
TRAK
$147,852.23
$0.001762
83.933.471 TRAK
--
<0.01%
0,00%
<0.01%
1450
GUP
$147,666.07
$0.001969
75.000.000 GUP
$205.87
0,02%
5,08%
0,29%
1451
S
$146,940.35
$0.0001412
1.040.302.597 S
--
0,00%
<0.01%
-0,24%
1452
LDOGE
$146,112.35
$0.0000089
16.422.580.992 LDOGE
--
0,00%
<0.01%
-18,45%
1453
TDP
$145,960.62
$0.004752
30.717.516 TDP
$27,523.45
-12,18%
-19,16%
-4,42%
1454
EQL
$145,448.00
$0.0004391
331.243.650 EQL
$476.96
-0,99%
2,31%
-4,67%
1455
BOXX
$145,249.41
$0.004476
32.453.993 BOXX
--
0,00%
0,00%
31,01%
1456
CBM
$144,131.67
$0.00003601
4.001.999.185 CBM
$3,544.07
0,08%
-2,02%
45,14%
1457
XBP
$142,552.26
$0.0003775
377.601.088 XBP
--
0,00%
0,00%
31,07%
1458
DVT
$142,217.92
$0.0006189
229.785.833 DVT
$192.79
0,04%
-2,35%
3,34%
1459
ZNY
$141,786.62
$0.001875
75.614.500 ZNY
$2.9817
0,02%
-0,92%
--
1460
PXG
$141,509.12
$0.0001415
999.875.000 PXG
$84.14
0,06%
-20,05%
-19,77%
1461
LC4
$140,818.50
$0.09376
1.501.964 LC4
$1,520.35
0,02%
23,08%
1,45%
1462
JAR
$139,628.54
$0.001429
97.723.328 JAR
$40,351.69
0,68%
0,70%
-11,80%
1463
ALT
$137,006.90
$0.0001892
724.180.756 ALT
--
0,00%
<0.01%
-3,50%
1464
NTRN
$136,445.99
$0.003488
39.121.694 NTRN
$52.94
0,02%
-13,88%
-31,76%
1465
DEAL
$135,628.58
$0.00009376
1.446.608.662 DEAL
$0.00009357
0,02%
-0,75%
-3,64%
1466
SND
$134,206.37
$0.003117
43.049.969 SND
--
<0.01%
0,00%
100,18%
1467
DAN
$133,525.12
$0.006596
20.242.358 DAN
--
<0.01%
-1,29%
929,87%
1468
PASS
$133,370.35
$0.0007976
167.223.762 PASS
$256.98
<0.01%
7,30%
-11,84%
1469
RCT
$132,996.68
$0.0002623
507.016.380 RCT
$10,676.14
0,02%
-1,97%
-7,53%
1470
MFC
$132,912.30
$0.006359
20.901.004 MFC
$186.94
0,70%
-4,57%
2,54%
1471
REX
$132,391.15
$0.01529
8.660.756 REX
$1.6614
0,12%
1,25%
1,34%
1472
CMCT
$132,334.91
$0.0002815
470.164.800 CMCT
$1,236.25
0,02%
-15,83%
-23,05%
1473
IND
$131,672.92
$0.003513
37.480.419 IND
$0.003513
0,02%
-31,04%
-10,28%
1474
BIRD
$131,651.31
$0.0008103
162.463.971 BIRD
$8,858.58
-1,50%
-2,29%
-18,17%
1475
PYRO
$131,457.88
$0.0001629
806.976.120 PYRO
$243.93
-1,37%
9,98%
-47,67%
1476
CATT
$130,604.57
$0.0001665
784.234.341 CATT
$64.68
0,04%
6,22%
23,62%
1477
ESZ
$129,874.03
$0.04773
2.721.048 ESZ
--
0,00%
<0.01%
-35,36%
1478
STAC
$129,835.50
$0.0003796
342.007.189 STAC
$48.99
-0,20%
2,62%
55,02%
1479
NIO
$129,756.77
$0.001219
106.460.010 NIO
$4.6878
0,02%
201,22%
201,22%
1480
GZRO
$129,710.48
$0.00009655
1.343.509.911 GZRO
--
0,00%
<0.01%
0,00%
1481
DTH
$129,200.00
$0.00152
85.000.000 DTH
$18.95
0,00%
-30,91%
-3,33%
1482
BTDX
$129,071.74
$0.003844
33.577.407 BTDX
$4.1549
0,02%
-3,20%
4,99%
1483
SDA
$128,457.03
$0.001312
97.942.027 SDA
$1,308.20
17,07%
8,95%
5,42%
1484
IC
$127,023.36
$0.09754
1.302.216 IC
$206.60
0,02%
-10,56%
-22,80%
1485
TIE
$126,252.69
$0.003093
40.820.992 TIE
--
0,00%
-0,95%
-40,81%
1486
EMD
$125,822.68
$0.006582
19.117.129 EMD
$12.23
0,02%
-6,26%
-10,74%
1487
DOW
$125,461.59
$0.01059
11.845.266 DOW
--
0,00%
-1,50%
-36,27%
1488
CCRB
$125,005.08
$0.005063
24.690.718 CCRB
$217.53
0,02%
-5,73%
4,53%
1489
VIP
$124,807.42
$0.00009907
1.259.816.434 VIP
--
<0.01%
0,00%
2,01%
1490
NAVY
$124,649.02
$0.001688
73.863.346 NAVY
$2,637.24
-0,52%
-1,52%
9,24%
1491
PBT
$124,461.40
$99.57
1250 PBT
$47.35
0,02%
8,70%
-8,82%
1492
DOGEC
$124,043.83
$0.03431
3.614.880 DOGEC
$2,354.50
0,02%
3,63%
65,27%
1493
PAL
$123,343.09
$0.0002813
438.524.050 PAL
$19.43
0,02%
-0,92%
-26,44%
1494
BITEUR
$121,904.53
$1.1318
107.706 BITEUR
--
0,00%
<0.01%
0,00%
1495
TBX
$121,787.35
$0.01056
11.529.882 TBX
$3,979.20
0,12%
-2,88%
-28,89%
1496
ETK
$121,555.66
$0.00006563
1.852.153.500 ETK
$284.74
0,02%
-38,07%
-63,73%
1497
MAX
$120,979.48
$0.001969
61.445.805 MAX
$1.9696
0,02%
-0,66%
-17,06%
1498
ZMN
$120,641.43
$0.0007501
160.844.537 ZMN
$160.63
0,02%
-0,92%
6,42%
1499
DML
$119,850.90
$0.0004391
272.937.007 DML
$3,899.43
0,36%
-3,19%
-41,03%
1500
VRS
$119,598.41
$0.09742
1.227.693 VRS
$8,606.85
-0,01%
-11,09%
-15,42%
1501
AMIO
$119,054.76
$0.002373
50.165.287 AMIO
$22,953.05
-3,75%
11,26%
-27,89%
1502
KUE
$118,469.56
$0.0001326
893.470.233 KUE
$188.92
<0.01%
-12,71%
-11,84%
1503
HLM
$116,147.07
$0.008532
13.613.403 HLM
$18.80
0,02%
6,07%
-34,92%
1504
BSD
$115,930.35
$0.004207
27.557.500 BSD
$196.60
0,03%
-1,15%
-8,27%
1505
DAY
$115,779.52
$0.1211
956.313 DAY
$1,219.86
-0,33%
4,53%
-10,82%
1506
ENRG
$114,687.73
$0.0009376
122.325.446 ENRG
$9.5125
11,13%
23,85%
-14,54%
1507
RMESH
$114,644.99
$0.001611
71.148.517 RMESH
$6.8466
0,03%
-55,04%
-55,83%
1508
RITO
$114,550.88
$0.00008197
1.397.428.560 RITO
$307.66
-10,23%
-19,88%
-20,89%
1509
PIX
$114,050.79
$0.0008428
135.322.017 PIX
--
0,00%
<0.01%
<0.01%
1510
KST
$113,870.57
$0.00007533
1.511.631.077 KST
--
0,00%
<0.01%
-49,32%
1511
BEE
$113,338.23
$0.000479
236.629.159 BEE
--
<0.01%
<0.01%
<0.01%
1512
DGC
$112,730.15
$0.003188
35.363.968 DGC
$20.06
0,02%
69,63%
51,40%
1513
BCZ
$112,668.36
$0.0392
2.874.340 BCZ
$1,652.07
0,04%
-0,42%
-6,54%
1514
OLXA
$111,435.15
$0.00008197
1.359.419.210 OLXA
$11.25
-38,38%
-60,92%
-59,90%
1515
PNY
$111,055.76
$0.03287
3.378.661 PNY
$9,478.94
0,03%
-13,40%
6,96%
1516
ADL
$110,741.75
$0.005344
20.722.224 ADL
$173.19
0,02%
0,61%
-44,33%
1517
XPAT
$110,722.59
$0.00000411
26.946.709.883 XPAT
$96.82
-0,18%
6,14%
-8,25%
1518
RLX
$110,454.86
$0.00005864
1.883.589.110 RLX
$431.46
0,03%
-18,18%
-16,86%
1519
BBO
$109,311.46
$0.0003254
335.947.891 BBO
$6,973.71
0,08%
4,75%
-40,73%
1520
SWYFTT
$109,294.30
$0.1546
706.940 SWYFTT
$8,799.20
-0,43%
-1,22%
-3,58%
1521
PWR
$109,150.90
$0.00001129
9.664.500.811 PWR
$63.18
2,26%
55,20%
-55,68%
1522
PUT
$107,913.48
$0.00009375
1.151.051.018 PUT
--
0,01%
-1,74%
-2,38%
1523
CRYP
$107,694.77
$0.00004223
2.549.994.072 CRYP
$604.46
-28,22%
-19,72%
-19,62%
1524
BCAC
$107,599.96
$0.000216
498.173.266 BCAC
$1,936.42
-1,04%
-1,21%
-6,64%
1525
PTC
$107,309.88
$0.0007594
141.304.019 PTC
$0.2501
0,02%
-0,92%
-4,78%
1526
MFTU
$107,229.91
$0.00009974
1.075.139.615 MFTU
--
0,00%
0,00%
720,50%
1527
DROP
$106,658.48
$0.00000468
22.770.083.428 DROP
$234.21
0,02%
-1,97%
-3,71%
1528
WAND
$105,980.07
$0.008656
12.244.135 WAND
--
<0.01%
0,00%
8,02%
1529
ADH
$104,308.22
$0.000794
131.376.614 ADH
$62.77
0,02%
-6,65%
-4,53%
1530
CROAT
$104,180.89
$0.001313
79.370.633 CROAT
$5.4239
0,02%
-7,53%
9,50%
1531
EPY
$102,986.19
$0.01301
7.915.125 EPY
--
0,00%
<0.01%
0,00%
1532
MLM
$102,057.82
$0.00008438
1.209.529.900 MLM
$22.52
0,02%
11,46%
0,02%
1533
LION
$101,892.50
$0.003162
32.226.096 LION
$37.55
0,02%
53,60%
22,86%
1534
SPAZ
$101,216.34
$0.009551
10.597.618 SPAZ
$42.68
0,02%
-9,98%
145,63%
1535
STQ
$101,161.09
$0.00000926
10.920.877.605 STQ
--
0,00%
0,00%
0,00%
1536
PAR
$100,290.16
$0.0002202
455.543.323 PAR
$9,890.09
-8,23%
-4,43%
-16,02%
1537
PSM
$99,943.44
$0.00004444
2.249.193.827 PSM
--
0,00%
<0.01%
0,00%
1538
ARTIS
$99,082.07
$0.003401
29.130.008 ARTIS
$1,180.49
-0,31%
1,03%
-7,29%
1539
SVD
$98,974.58
$0.00003682
2.688.339.238 SVD
--
0,00%
0,00%
0,00%
1540
HB
$98,763.04
$0.001846
53.495.267 HB
$770.93
0,19%
-2,83%
-11,95%
1541
FLOT
$98,219.83
$0.003574
27.481.717 FLOT
--
0,05%
23,59%
-2,02%
1542
CAT
$97,444.85
$0.0001944
501.394.406 CAT
--
<0.01%
0,00%
0,06%
1543
LUC
$97,186.81
$0.00009749
996.923.370 LUC
--
0,00%
0,00%
0,38%
1544
BRO
$96,336.27
$0.01094
8.807.907 BRO
$2.0678
0,02%
-17,28%
-13,88%
1545
ZENI
$96,170.72
$0.00009609
1.000.812.836 ZENI
--
<0.01%
0,00%
0,00%
1546
BOUTS
$95,138.26
$0.001242
76.615.188 BOUTS
$35,796.32
-9,43%
-5,16%
32,02%
1547
KZC
$94,277.41
$0.06028
1.563.996 KZC
$575.59
-1,66%
-10,68%
-8,15%
1548
ACE
$93,749.93
$0.007751
12.095.419 ACE
$2,971.80
-3,34%
-12,93%
-14,16%
1549
SHMN
$93,538.40
$0.0433
2.160.103 SHMN
$56.41
0,03%
-2,93%
-25,14%
1550
ATX
$93,107.39
$0.000113
824.000.000 ATX
--
0,00%
<0.01%
14,94%
1551
BBS
$92,836.73
$0.00000094
99.019.258.252 BBS
$11.12
0,02%
-0,92%
-3,46%
1552
CIV
$92,650.68
$0.01219
7.599.560 CIV
--
<0.01%
-0,13%
-13,47%
1553
GEM
$92,435.17
$0.0000775
1.192.760.782 GEM
$2,895.37
0,31%
-15,77%
-7,31%
1554
BMH
$92,227.38
$0.0003378
273.039.971 BMH
$1,884.52
0,40%
55,10%
89,50%
1555
NETKO
$92,104.34
$0.008909
10.337.865 NETKO
--
<0.01%
0,00%
0,00%
1556
BON
$92,092.64
$0.008157
11.290.301 BON
$2,837.06
0,02%
8,65%
-1,97%
1557
OXY
$91,725.42
$0.00009843
931.894.857 OXY
--
0,00%
0,00%
0,27%
1558
NPLC
$91,252.25
$0.0001942
469.946.471 NPLC
$2.8926
1,79%
1,22%
11,08%
1559
BRDG
$91,171.39
$0.0004068
224.088.259 BRDG
$6,365.90
0,04%
-13,93%
73,72%
1560
BEAT
$90,422.55
$0.0007296
123.928.883 BEAT
--
0,00%
0,00%
<0.01%
1561
WEB
$90,295.23
$0.002022
44.653.049 WEB
$733.93
0,02%
27,77%
22,91%
1562
CARBON
$88,658.05
$0.00000576
15.392.022.544 CARBON
--
0,00%
0,00%
-2,04%
1563
VLS
$88,353.75
$0.07298
1.210.717 VLS
$42,643.76
9,97%
-2,98%
11,78%
1564
BTB
$87,993.51
$1.9018
46.267 BTB
$185.87
-4,65%
-3,11%
-2,13%
1565
ATMI
$87,597.67
$0.0001778
492.730.725 ATMI
$7.1112
<0.01%
<0.01%
2,57%
1566
SWIFT
$87,065.69
$0.0005627
154.742.163 SWIFT
$0.04323
0,04%
-0,90%
-16,77%
1567
UNIFY
$86,953.22
$0.004782
18.185.085 UNIFY
$954.44
0,02%
-1,44%
-6,70%
1568
PDATA
$86,422.26
$0.0001969
438.853.121 PDATA
$787.31
3,49%
-0,48%
-33,89%
1569
BERRY
$85,651.24
$0.0002841
301.431.307 BERRY
$2.3023
1,04%
0,49%
-5,57%
1570
ROBET
$85,613.70
$0.1072
798.697 ROBET
$1.8854
0,04%
56,03%
13,18%
1571
INSN
$85,088.87
$0.003469
24.528.492 INSN
$234.39
0,02%
-0,92%
-9,02%
1572
ADI
$84,302.25
$0.0003601
234.110.888 ADI
$15,372.45
-2,59%
-9,31%
-8,32%
1573
C8
$83,790.44
$0.00162
51.709.306 C8
--
<0.01%
<0.01%
<0.01%
1574
HNB
$82,841.02
$0.002795
29.640.456 HNB
$2,483.02
0,46%
-0,88%
0,85%
1575
ETGP
$82,461.09
$0.00001414
5.831.548.281 ETGP
--
0,00%
-1,35%
-2,68%
1576
WLO
$81,705.90
$0.001898
43.057.496 WLO
$74.01
<0.01%
<0.01%
-0,64%
1577
UNI
$80,888.81
$0.0009376
86.275.657 UNI
$0.00653
0,02%
-9,93%
9,82%
1578
COB
$80,552.50
$0.000196
410.999.847 COB
--
0,00%
0,00%
0,91%
1579
TENA
$80,181.10
$0.03
2.672.526 TENA
$54.99
0,02%
-17,67%
16,36%
1580
NFXC
$79,411.15
$0.00066
120.312.872 NFXC
--
0,00%
0,00%
-71,68%
1581
PUT
$79,392.25
$0.001753
45.289.804 PUT
$746.46
-5,08%
-11,15%
-18,93%
1582
TRUMP
$79,257.92
$0.012
6.604.387 TRUMP
$202.68
0,02%
-7,55%
-25,32%
1583
EL
$78,818.29
$0.007032
11.208.967 EL
$226.98
-1,30%
-1,74%
-16,77%
1584
POSW
$78,558.35
$0.001781
44.100.000 POSW
$3.9817
0,02%
17,66%
10,61%
1585
XDNA
$78,465.69
$0.01189
6.596.796 XDNA
$243.21
0,02%
-7,69%
-3,00%
1586
PRX
$77,791.20
$0.0004664
166.779.922 PRX
$70.29
6,25%
-0,58%
-19,29%
1587
TAJ
$77,768.34
$0.004594
16.928.036 TAJ
$749.07
0,02%
-14,83%
6,56%
1588
STREAM
$77,344.13
$0.005999
12.892.492 STREAM
$566.36
21,10%
19,73%
16,08%
1589
ZET
$77,322.30
$0.00045
171.815.900 ZET
$3,397.74
3,69%
0,31%
-2,33%
1590
IMGC
$76,115.34
$0.01622
4.692.492 IMGC
$23,332.23
-9,73%
47,80%
40,62%
1591
PHO
$76,032.94
$0.00000221
34.479.878.213 PHO
$0.5844
0,17%
-1,93%
17,53%
1592
VANTA
$75,927.77
$0.00004103
1.850.678.705 VANTA
--
0,00%
<0.01%
0,00%
1593
SOUL
$75,174.92
$0.0002648
283.905.544 SOUL
$10.79
-2,98%
-0,31%
-7,15%
1594
VOISE
$74,854.37
$0.0001363
549.336.806 VOISE
--
<0.01%
0,00%
<0.01%
1595
RUP
$74,616.00
$0.001904
39.179.850 RUP
$20.94
0,02%
-8,43%
-25,27%
1596
LTHN
$74,610.00
$0.00009376
795.787.039 LTHN
$6.3347
0,02%
-0,92%
-3,46%
1597
SUR
$74,553.73
$0.316
235.961 SUR
$1,834.83
0,44%
15,29%
25,96%
1598
ELET
$74,024.63
$0.01417
5.223.113 ELET
$357.96
-0,19%
-3,60%
-4,23%
1599
LFC
$73,853.39
$0.00008155
905.666.529 LFC
$15,471.04
-1,24%
-2,46%
-9,15%
1600
CRAD
$73,814.98
$0.005174
14.265.943 CRAD
$6,696.27
-0,14%
-22,48%
13,70%
1601
SNRG
$73,421.03
$0.01499
4.897.672 SNRG
--
0,00%
0,00%
5,13%
1602
GIC
$73,272.60
$0.009379
7.812.279 GIC
$3,871.74
-0,83%
-0,69%
6,16%
1603
KOBO
$72,756.76
$0.002946
24.700.248 KOBO
--
0,00%
<0.01%
0,00%
1604
KUV
$71,841.16
$0.00003419
2.101.367.775 KUV
$115.73
0,47%
0,26%
-30,34%
1605
PENG
$71,700.96
$0.00000938
7.647.593.991 PENG
$0.02023
0,02%
-0,92%
-3,46%
1606
CPC
$71,322.18
$0.0146
4.884.504 CPC
--
0,00%
<0.01%
<0.01%
1607
KTS
$71,112.06
$0.09837
722.904 KTS
$425.16
0,04%
-1,50%
5,41%
1608
INVE
$71,088.91
$0.0005558
127.892.710 INVE
$8,525.52
0,03%
10,84%
8,60%
1609
SRCOIN
$71,049.15
$0.00001406
5.052.048.084 SRCOIN
$35.15
0,02%
-0,43%
-27,12%
1610
SGN
$70,807.76
$0.0008034
88.138.749 SGN
--
<0.01%
0,00%
0,00%
1611
ERO
$70,033.66
$0.000375
186.744.000 ERO
$1,302.27
0,02%
-0,92%
-3,46%
1612
WBL
$70,019.22
$0.0004668
150.000.000 WBL
--
<0.01%
<0.01%
-3,87%
1613
CPC
$69,866.93
$0.03511
1.990.045 CPC
--
0,00%
0,00%
<0.01%
1614
EGEM
$69,686.39
$0.003577
19.483.114 EGEM
$1,326.13
0,64%
-4,01%
-8,01%
1615
VDL
$69,362.32
$0.009685
7.161.625 VDL
$10,874.91
-14,62%
-11,71%
12,28%
1616
ASG
$68,290.98
$0.00008813
774.880.918 ASG
--
0,00%
0,00%
<0.01%
1617
VULC
$67,912.54
$0.0002813
241.450.731 VULC
$96.38
0,02%
-0,92%
-11,95%
1618
WBET
$67,722.28
$0.00000152
44.499.999.948 WBET
--
0,00%
0,00%
-12,63%
1619
XCN
$67,035.42
$0.00009462
708.506.520 XCN
--
<0.01%
0,00%
3,44%
1620
ANON
$66,924.83
$0.008813
7.593.802 ANON
$47.93
0,02%
-2,32%
-8,88%
1621
BTCF
$66,761.54
$0.005384
12.398.998 BTCF
$1,053.42
0,03%
-1,97%
17,46%
1622
OPAL
$66,204.07
$0.004368
15.156.364 OPAL
--
<0.01%
<0.01%
0,00%
1623
ECASH
$66,098.15
$0.004688
14.100.000 ECASH
$261.95
0,02%
-11,54%
-21,73%
1624
BLOC
$64,756.07
$0.004313
15.014.900 BLOC
$106.84
0,02%
3,58%
-19,27%
1625
AMM
$64,712.57
$0.004102
15.777.256 AMM
$16,264.87
-10,96%
-11,84%
-20,91%
1626
LCP
$64,512.29
$0.02344
2.752.341 LCP
$339.73
1,40%
-14,19%
-19,80%
1627
CDX
$64,079.20
$0.001969
32.546.000 CDX
$139.34
0,02%
-0,92%
-3,46%
1628
BTCT
$64,046.05
$0.007127
8.986.522 BTCT
$306.01
-1,00%
-9,26%
-17,59%
1629
PRG
$63,423.99
$0.002848
22.266.194 PRG
--
0,00%
<0.01%
<0.01%
1630
BITS
$62,362.16
$0.002949
21.145.111 BITS
--
<0.01%
<0.01%
<0.01%
1631
CRED
$62,156.77
$0.004601
13.508.864 CRED
--
<0.01%
0,00%
-3,75%
1632
GTM
$60,973.30
$0.01378
4.424.072 GTM
$0.008301
0,02%
-2,25%
-1,57%
1633
ONE
$60,802.08
$0.0002024
300.404.658 ONE
--
0,00%
<0.01%
-57,22%
1634
KURT
$60,738.05
$0.0009898
61.364.813 KURT
--
<0.01%
<0.01%
0,00%
1635
GCR
$60,193.13
$0.0005625
107.002.883 GCR
$95.99
0,02%
-0,92%
61,94%
1636
RBT
$59,282.22
$0.0003
197.581.050 RBT
--
<0.01%
0,00%
2,98%
1637
ALI
$58,885.62
$0.00001136
5.184.020.527 ALI
$3,968.58
-18,34%
-20,16%
-7,37%
1638
CAT
$58,852.36
$0.007996
7.360.121 CAT
--
0,00%
0,00%
<0.01%
1639
V
$58,427.97
$0.00009167
637.351.300 V
--
0,00%
<0.01%
<0.01%
1640
KNT
$58,234.66
$0.00005823
1.000.000.000 KNT
$540.01
0,03%
-8,32%
-7,90%
1641
CMM
$58,143.91
$0.001313
44.297.172 CMM
$61.59
0,02%
6,70%
5,97%
1642
BITBTC
$57,681.99
$1,690.50
34 BITBTC
--
0,00%
0,00%
<0.01%
1643
IFOOD
$57,581.78
$0.00002303
2.499.999.990 IFOOD
--
0,00%
-0,15%
15,17%
1644
AD
$57,450.46
$0.001087
52.865.797 AD
$509.30
4,25%
3,76%
-0,59%
1645
SIGN
$56,400.91
$0.00007365
765.779.225 SIGN
$1,618.67
-11,95%
-14,45%
9,57%
1646
NUSD
$56,400.11
$0.7045
80.058 NUSD
--
0,00%
0,00%
0,00%
1647
PMNT
$56,238.53
$0.00009201
611.226.584 PMNT
--
0,00%
0,00%
0,00%
1648
TAN
$56,006.97
$0.001219
45.942.180 TAN
$19,050.90
0,04%
-0,90%
-3,44%
1649
PYRK
$55,935.10
$0.01617
3.460.000 PYRK
$24,831.31
0,05%
-6,09%
18,57%
1650
DEM
$55,333.89
$0.001031
53.653.541 DEM
$22.26
0,02%
-0,92%
-11,64%
1651
BEN
$55,238.32
$0.007891
7.000.000 BEN
$251.37
0,59%
2,04%
0,77%
1652
BCI
$55,150.38
$0.003009
18.326.892 BCI
--
0,00%
-0,62%
-6,10%
1653
CYFM
$54,974.04
$0.00000107
51.200.000.000 CYFM
$633.60
0,03%
-45,13%
-55,85%
1654
ZINC
$54,597.60
$0.01001
5.455.578 ZINC
--
0,00%
<0.01%
26,50%
1655
EVIL
$53,461.81
$0.002543
21.020.383 EVIL
--
<0.01%
-0,45%
0,73%
1656
INX
$53,265.26
$0.03397
1.568.188 INX
$4,253.27
0,51%
0,87%
-2,10%
1657
AIX
$53,078.94
$0.001813
29.274.567 AIX
$18.14
-0,19%
-6,34%
60,47%
1658
BLU
$53,011.79
$0.00009225
574.683.675 BLU
--
<0.01%
0,00%
0,00%
1659
GCN
$53,008.58
$0.00000031
172.076.810.000 GCN
$42.41
0,26%
-3,50%
-39,41%
1660
METM
$52,971.26
$0.0003501
151.292.468 METM
$33,465.02
0,41%
-3,34%
-29,09%
1661
ARQ
$52,614.29
$0.01022
5.149.165 ARQ
$14,656.44
25,02%
10,91%
73,32%
1662
KNDC
$52,195.95
$0.00000954
5.471.056.500 KNDC
--
0,00%
<0.01%
-21,54%
1663
LALA
$52,022.25
$0.0002087
249.332.879 LALA
--
0,00%
0,00%
<0.01%
1664
SCC
$51,835.81
$0.00000344
15.085.542.638 SCC
$3,906.76
-0,17%
-1,94%
24,40%
1665
TOKC
$51,508.65
$0.0001889
272.697.251 TOKC
--
0,00%
<0.01%
-5,56%
1666
EVT
$51,397.50
$0.002273
22.614.716 EVT
$2.2727
0,18%
-6,99%
67,53%
1667
CCL
$51,188.86
$0.00007545
678.451.267 CCL
--
0,00%
0,00%
0,00%
1668
BTR
$50,751.95
$0.0008945
56.735.293 BTR
--
0,00%
<0.01%
<0.01%
1669
VOTE
$50,031.19
$0.001332
37.567.245 VOTE
$154.28
0,18%
195,85%
155,20%
1670
DUO
$49,873.63
$0.1585
314.719 DUO
$6.3908
0,03%
-0,88%
-13,06%
1671
IRD
$49,530.62
$0.002445
20.256.627 IRD
$3.8636
0,02%
-4,30%
-9,44%
1672
BZX
$49,525.22
$0.001761
28.125.414 BZX
$12,218.47
1,00%
3,38%
-9,54%
1673
GETX
$49,183.57
$0.000164
300.000.000 GETX
$0.03396
9,40%
8,84%
257,04%
1674
2GIVE
$49,018.05
$0.00009354
524.041.497 2GIVE
--
0,00%
0,00%
0,00%
1675
APR
$48,768.37
$0.00375
13.004.032 APR
$84.75
0,02%
1,62%
1,22%
1676
NRVE
$48,695.97
$0.0005908
82.428.004 NRVE
--
0,00%
0,00%
-2,81%
1677
GLT
$48,523.53
$0.0004701
103.218.900 GLT
$201.25
0,02%
-0,89%
-12,77%
1678
GOLOS
$48,401.91
$0.0002011
240.711.419 GOLOS
$86.52
0,46%
0,25%
-36,05%
1679
TX
$48,226.22
$0.005813
8.296.433 TX
$206.19
0,02%
3,26%
-11,98%
1680
SAT
$47,969.82
$0.0003778
126.967.463 SAT
--
<0.01%
-0,18%
-2,74%
1681
PIPL
$47,680.61
$0.0003004
158.727.725 PIPL
$159.11
0,02%
-50,34%
3,11%
1682
FUZE
$47,452.35
$57.62
824 FUZE
$5,969.73
-2,38%
-5,09%
-11,50%
1683
ESN
$47,443.85
$0.001072
44.260.985 ESN
--
0,00%
<0.01%
-26,42%
1684
BTCL
$47,337.52
$0.002531
18.700.000 BTCL
$380.18
0,02%
2,89%
8,77%
1685
TAG
$47,326.51
$0.007356
6.433.866 TAG
--
<0.01%
<0.01%
0,00%
1686
MNC
$46,738.28
$0.00001261
3.707.302.717 MNC
--
<0.01%
<0.01%
0,00%
1687
LOCI
$46,318.32
$0.001119
41.387.232 LOCI
--
0,00%
<0.01%
<0.01%
1688
OPCX
$46,064.52
$0.0002813
163.774.057 OPCX
$1.1907
0,02%
-0,92%
-27,52%
1689
HUR
$45,452.37
$0.0001882
241.464.943 HUR
--
0,00%
-0,29%
-2,38%
1690
VOT
$44,909.00
$0.0004688
95.799.500 VOT
$82.79
25,02%
3,68%
59,87%
1691
ARO
$44,842.47
$0.0002813
159.429.300 ARO
$9,239.68
0,02%
-0,92%
5,95%
1692
FIII
$44,620.58
$0.0000925
482.404.699 FIII
$454.15
-3,35%
-5,39%
-30,99%
1693
XUEZ
$44,502.86
$0.012
3.708.325 XUEZ
$29,250.07
-1,52%
-5,62%
10,35%
1694
PLURA
$44,343.70
$0.00009479
467.803.193 PLURA
--
<0.01%
<0.01%
-2,39%
1695
NDX
$43,913.90
$0.00000293
15.000.000.000 NDX
$360.29
0,03%
-0,77%
-12,28%
1696
SSC
$42,930.23
$0.0001101
390.000.000 SSC
$4,629.81
-1,03%
-1,70%
19,81%
1697
REC
$42,924.17
$0.003354
12.799.009 REC
--
<0.01%
0,00%
0,00%
1698
TIC
$42,888.07
$0.00000375
11.445.000.000 TIC
$4,607.22
-1,09%
8,42%
37,09%
1699
MCPC
$42,854.41
$0.005054
8.479.975 MCPC
$183.05
0,04%
-6,72%
-9,81%
1700
IMPL
$42,465.11
$0.005813
7.305.339 IMPL
$0.001163
0,02%
-2,49%
-15,55%
1701
MODX
$41,804.11
$0.003469
12.050.832 MODX
$3.4688
0,02%
-36,56%
-36,09%
1702
THAR
$41,730.05
$0.05323
783.927 THAR
--
0,00%
0,00%
0,00%
1703
BTA
$41,714.02
$0.008256
5.052.601 BTA
$155.58
-1,50%
-3,11%
-4,91%
1704
KAASO
$41,402.73
$0.0004286
96.600.000 KAASO
$2,906.47
-7,08%
-32,96%
-33,98%
1705
IFLT
$41,311.42
$0.00000092
44.790.092.020 IFLT
$0.2766
0,29%
4,13%
28,10%
1706
SKIN
$41,306.46
$0.0004684
88.183.483 SKIN
$1,959.78
0,02%
-7,04%
-7,30%
1707
XMCT
$40,252.68
$0.0003822
105.319.790 XMCT
--
0,00%
<0.01%
<0.01%
1708
HORSE
$39,733.27
$0.0005625
70.632.222 HORSE
$4.0169
0,02%
-2,06%
-2,06%
1709
NBR
$39,603.69
$0.0002813
140.803.743 NBR
$0.349
0,02%
-0,92%
-20,17%
1710
CGEN
$39,579.70
$0.00009433
419.588.244 CGEN
--
<0.01%
0,00%
-2,87%
1711
ZEUS
$39,377.62
$0.00000056
70.000.000.000 ZEUS
$34.80
50,03%
-10,15%
-9,26%
1712
NOBS
$38,973.55
$0.00003122
1.248.453.800 NOBS
$16,606.22
0,41%
-16,41%
-11,83%
1713
KIND
$38,695.28
$0.0009164
42.223.693 KIND
$816.23
0,02%
-12,75%
-11,94%
1714
PUB
$38,448.20
$0.00002567
1.497.764.594 PUB
--
<0.01%
<0.01%
-63,25%
1715
CJ
$38,405.53
$0.00009446
406.568.581 CJ
--
0,00%
<0.01%
0,00%
1716
GRLC
$37,763.90
$0.0006563
57.541.163 GRLC
$1.7310
0,02%
15,59%
125,26%
1717
FREC
$37,696.21
$0.00007539
500.000.000 FREC
--
0,00%
0,00%
<0.01%
1718
WAB
$37,482.02
$0.00000375
9.994.541.755 WAB
$200.57
0,02%
-20,89%
44,50%
1719
REBL
$37,400.25
$0.0002154
173.671.673 REBL
--
0,00%
<0.01%
<0.01%
1720
DFT
$37,075.48
$0.004254
8.715.912 DFT
--
0,00%
0,00%
-4,78%
1721
HQT
$35,921.25
$0.0003818
94.094.250 HQT
$4,862.35
5,69%
-1,72%
2,85%
1722
VSL
$35,869.98
$0.001074
33.390.496 VSL
--
<0.01%
0,00%
0,83%
1723
DOGET
$35,649.13
$0.000004
8.917.018.107 DOGET
--
-0,22%
-3,69%
-11,42%
1724
UNI
$35,256.42
$0.0003298
106.912.509 UNI
$9,141.03
8,00%
10,11%
10,88%
1725
ARC
$34,816.81
$0.001219
28.565.739 ARC
$250.73
0,02%
-0,92%
-3,25%
1726
ITI
$34,805.32
$1.0877
32.000 ITI
$199.44
1,44%
2,66%
-0,48%
1727
HOLD
$34,665.63
$0.00004918
704.821.305 HOLD
$3.5131
0,03%
-1,97%
-3,70%
1728
MES
$34,569.60
$0.00004462
774.677.652 MES
$2,288.05
0,15%
11,78%
-16,39%
1729
POP
$33,892.50
$0.00000835
4.057.910.154 POP
$10.41
0,02%
-28,42%
-91,22%
1730
EDRC
$33,834.48
$0.01154
2.931.224 EDRC
--
0,00%
0,00%
-14,49%
1731
WIRE
$33,768.59
$0.0002813
120.058.126 WIRE
$18.49
0,02%
-0,92%
-27,59%
1732
CHEESE
$33,527.39
$0.00008438
397.335.278 CHEESE
$12.25
7,93%
4,46%
44,81%
1733
WRC
$33,396.59
$0.0001875
178.103.291 WRC
$0.1875
0,02%
-0,95%
-3,46%
1734
AREPA
$33,212.05
$0.001958
16.958.913 AREPA
$93.94
0,28%
-13,33%
-6,95%
1735
BSM
$33,113.24
$0.00001985
1.668.487.942 BSM
$4.9112
0,17%
13,15%
-39,17%
1736
XTA
$32,922.73
$0.00764
4.309.210 XTA
$316.21
-0,19%
-18,21%
-12,93%
1737
MÁS
$32,814.68
$0.01641
2.000.000 MORE
$101.12
-5,39%
-2,94%
3,67%
1738
JCT
$32,538.54
$0.000111
293.150.782 JCT
--
0,00%
0,00%
0,30%
1739
HLX
$32,250.27
$0.4597
70.160 HLX
$4,396.08
0,46%
18,21%
-5,04%
1740
SPHTX
$32,208.10
$0.00009734
330.877.003 SPHTX
--
<0.01%
0,00%
0,00%
1741
MOIN
$32,105.12
$0.003469
9.254.914 MOIN
$168.58
0,02%
1,83%
-2,88%
1742
BIT
$32,091.46
$0.00009364
342.725.114 BIT
$79.91
0,03%
47,29%
16,92%
1743
GALI
$31,827.21
$0.001634
19.480.344 GALI
$10.95
0,02%
-12,68%
-11,45%
1744
HYPX
$31,287.80
$0.00000157
19.928.534.801 HYPX
--
0,00%
0,00%
0,00%
1745
CHESS
$30,924.86
$0.0005723
54.032.769 CHESS
--
<0.01%
<0.01%
<0.01%
1746
BTRN
$30,923.51
$0.0004688
65.965.771 BTRN
$3.6679
0,02%
-29,19%
-46,22%
1747
ENT
$30,411.58
$0.003683
8.256.462 ENT
--
0,00%
-0,19%
32,33%
1748
INCX
$30,299.15
$0.00007067
428.755.167 INCX
$21,430.98
-0,11%
-1,71%
3,41%
1749
TIX
$30,002.00
$0.0007501
40.000.000 TIX
$107.91
0,02%
-67,58%
-67,58%
1750
GDR
$30,000.51
$0.0001204
249.181.440 GDR
$42.77
0,05%
-2,86%
-4,96%
1751
BUD
$29,942.50
$0.0000011
27.105.867.611 BUD
--
<0.01%
<0.01%
<0.01%
1752
ANC
$29,678.31
$0.01406
2.110.317 ANC
$4.1487
0,02%
6,87%
9,71%
1753
ARCT
$29,542.95
$0.0002823
104.655.777 ARCT
--
0,00%
-0,56%
195,75%
1754
IFT
$29,534.43
$0.0001543
191.381.257 IFT
--
<0.01%
<0.01%
0,00%
1755
HER
$29,492.74
$0.00002683
1.099.244.081 HER
$66.49
-7,09%
-7,22%
-9,31%
1756
XGOX
$29,315.12
$0.00001232
2.379.530.425 XGOX
$69.60
<0.01%
-45,03%
4,77%
1757
FRST
$29,259.00
$0.0009376
31.207.528 FRST
$2.4024
0,02%
-0,96%
5,38%
1758
IOTW
$29,114.63
$0.0008754
33.258.450 IOTW
--
0,00%
0,00%
<0.01%
1759
TTT
$29,041.72
$0.00009368
309.999.945 TTT
$22.10
0,02%
-0,26%
-3,46%
1760
RBIES
$28,729.02
$0.002758
10.415.252 RBIES
--
0,00%
<0.01%
<0.01%
1761
ABST
$28,707.59
$0.0001876
153.066.320 ABST
$742.70
-0,33%
-22,42%
-17,89%
1762
UCN
$28,385.99
$0.00009296
305.346.957 UCN
$25,811.82
-0,16%
-6,00%
41,14%
1763
SPK
$28,116.10
$0.003469
8.105.002 SPK
$4.3043
0,02%
-2,93%
-3,19%
1764
DTRC
$28,105.71
$0.0002011
139.756.071 DTRC
--
0,00%
0,00%
-47,76%
1765
EZW
$27,990.68
$0.00000242
11.551.907.115 EZW
--
0,00%
<0.01%
-0,37%
1766
PRIV
$27,860.69
$0.001688
16.508.939 PRIV
$3.3976
0,02%
27,39%
-0,32%
1767
XD
$27,821.16
$0.0001405
197.973.985 XD
--
0,00%
0,00%
<0.01%
1768
ROCO
$27,745.92
$0.021
1.321.147 ROCO
$0.1178
0,02%
-2,66%
-9,79%
1769
BTCRED
$27,670.92
$0.001318
21.000.000 BTCRED
$8.0647
-0,29%
-12,56%
-15,89%
1770
CYBR
$27,653.96
$0.0007392
37.410.463 CYBR
--
<0.01%
0,00%
0,00%
1771
PFR
$27,646.46
$0.0007026
39.347.537 PFR
$1,224.90
0,02%
-3,80%
-5,20%
1772
NTK
$27,389.25
$0.00000615
4.453.537.916 NTK
$308.68
-0,19%
-45,53%
-35,94%
1773
BLAST
$27,227.86
$0.0006233
43.686.118 BLAST
$74.20
0,16%
8,93%
21,11%
1774
EXO
$27,227.74
$0.06847
397.654 EXO
$1,470.44
1,93%
-2,43%
-0,63%
1775
BITGOLD
$27,123.38
$143.14
189 BITGOLD
--
0,00%
0,00%
<0.01%
1776
HERB
$27,066.00
$0.00000285
9.499.999.999 HERB
$3,833.22
-0,72%
-2,61%
-7,40%
1777
ARION
$27,008.55
$0.002156
12.524.872 ARION
$32.01
0,02%
-0,63%
-3,97%
1778
CCH
$26,495.75
$0.00001662
1.594.527.406 CCH
$41,604.91
0,01%
0,01%
-33,32%
1779
GOSS
$26,409.00
$0.0008131
32.479.221 GOSS
$13.68
0,02%
-4,53%
-23,10%
1780
IG
$25,993.34
$0.00000672
3.867.046.088 IG
$3,652.42
-2,10%
-3,18%
12,56%
1781
ARI
$25,464.71
$0.0001875
135.802.777 ARI
$6.9229
0,02%
-0,92%
-4,33%
1782
GCC
$25,050.70
$0.001235
20.285.537 GCC
--
0,00%
0,00%
<0.01%
1783
ZUR
$24,998.00
$0.0002852
87.653.034 ZUR
--
0,00%
<0.01%
45,14%
1784
JOINT
$24,959.10
$0.001122
22.248.085 JOINT
$1,090.63
15,45%
5,76%
21,50%
1785
MXT
$24,760.11
$0.006094
4.062.928 MXT
$0.213
0,02%
11,04%
9,17%
1786
BECN
$24,551.74
$0.01926
1.274.488 BECN
$131.26
-0,55%
19,87%
5,53%
1787
ETX
$24,533.83
$0.0002813
87.225.579 ETX
$17.82
0,02%
-0,92%
80,38%
1788
CFUN
$24,430.95
$0.00005689
429.429.737 CFUN
--
0,00%
<0.01%
317,44%
1789
BSTN
$24,388.93
$0.00000518
4.704.185.603 BSTN
--
0,00%
0,01%
-2,45%
1790
FGC
$24,335.53
$0.001498
16.241.597 FGC
$61.14
0,93%
-22,89%
-27,03%
1791
POLL
$24,282.83
$0.003469
6.999.991 POLL
$16.74
0,02%
-10,59%
-9,22%
1792
TCAT
$24,270.70
$0.0001787
135.805.591 TCAT
$146.58
-15,28%
-37,89%
-21,54%
1793
VIDZ
$23,945.60
$0.0001911
125.279.775 VIDZ
--
0,00%
<0.01%
<0.01%
1794
XEUR
$23,870.62
$1.1690
20.419 XEUR
--
0,00%
<0.01%
<0.01%
1795
ADZ
$23,808.93
$0.0004778
49.827.043 ADZ
--
<0.01%
<0.01%
0,00%
1796
ELLA
$23,601.54
$0.001219
19.364.074 ELLA
$13.53
0,02%
-0,92%
46,37%
1797
ITL
$23,439.06
$0.00000094
24.999.999.998 ITL
$0.04683
0,02%
-0,92%
-3,46%
1798
ING
$23,377.57
$0.0005844
40.000.000 ING
--
0,00%
0,00%
0,00%
1799
MESG
$23,354.71
$0.0003215
72.650.635 MESG
--
0,00%
0,00%
0,00%
1800
GENE
$23,310.58
$0.00007908
294.760.863 GENE
--
<0.01%
-0,51%
2,28%
1801
SCRIV
$23,014.98
$0.0009301
24.744.362 SCRIV
$55.22
0,06%
-1,52%
-12,31%
1802
BTCN
$22,891.91
$0.001969
11.626.865 BTCN
$21.16
0,02%
4,03%
5,78%
1803
SMC
$22,816.67
$0.0007851
29.063.807 SMC
--
0,00%
0,00%
14,17%
1804
BELA
$22,814.69
$0.0004858
46.967.761 BELA
--
<0.01%
<0.01%
0,00%
1805
HELP
$22,777.45
$0.001875
12.147.167 HELP
$26,326.75
11,13%
16,18%
13,39%
1806
FND
$22,702.72
$0.0004751
47.782.545 FND
--
0,00%
0,00%
0,00%
1807
LNC
$22,527.82
$0.0001875
120.140.384 LNC
$0.1125
0,02%
-0,92%
-3,46%
1808
JSE
$22,514.35
$0.00005077
443.479.880 JSE
--
0,00%
<0.01%
0,00%
1809
CTX
$22,068.67
$0.0004688
47.076.705 CTX
$461.17
-16,65%
-17,43%
-24,63%
1810
STASH
$21,884.98
$0.00000773
2.831.596.769 STASH
$269.74
0,02%
23,71%
23,71%
1811
IMP
$21,852.28
$0.002888
7.567.800 IMP
$6,758.35
-0,01%
7,09%
-2,83%
1812
MICRO
$21,354.10
$0.00000119
17.999.261.364 MICRO
$19.28
0,02%
-5,40%
-5,22%
1813
SKY
$21,334.96
$0.00000931
2.291.753.462 SKY
--
0,00%
<0.01%
0,00%
1814
JADE
$21,076.40
$0.000375
56.200.000 JADE
$539.30
0,02%
-0,97%
-43,54%
1815
JUP
$20,678.09
$0.00152
13.600.388 JUP
$494.90
0,02%
-0,10%
70,76%
1816
XGS
$20,656.27
$0.001969
10.491.376 XGS
$126.28
-4,53%
48,62%
45,07%
1817
ORI
$20,635.88
$0.004883
4.225.879 ORI
--
<0.01%
0,00%
0,00%
1818
SHPING
$20,566.91
$0.00001405
1.463.581.748 SHPING
$0.2266
0,03%
-1,97%
15,56%
1819
SEXC
$20,549.64
$0.00003183
645.515.075 SEXC
--
<0.01%
<0.01%
1,49%
1820
PNX
$20,544.88
$0.0004236
48.495.525 PNX
--
0,00%
60,57%
49,15%
1821
REF
$20,519.26
$0.02042
1.005.000 REF
--
<0.01%
<0.01%
0,00%
1822
XPY
$20,440.79
$0.001704
11.995.342 XPY
--
0,00%
0,00%
<0.01%
1823
HAND
$20,300.50
$0.00000033
61.912.434.418 HAND
$565.98
0,03%
0,26%
4,69%
1824
NZL
$20,281.87
$0.0015
13.520.345 NZL
$11.37
0,02%
-0,92%
-22,07%
1825
BTW
$20,274.19
$0.0005581
36.325.371 BTW
$20,536.88
-0,03%
-0,72%
36,87%
1826
SOVE
$20,097.53
$0.002691
7.467.962 SOVE
$111.33
0,04%
6,05%
-49,65%
1827
KWATT
$20,051.41
$0.0003279
61.152.763 KWATT
$5,734.67
35,81%
9,88%
38,29%
1828
BERN
$20,024.23
$0.0002811
71.234.301 BERN
--
0,00%
-0,98%
-27,84%
1829
DMB
$19,908.94
$0.0001875
106.173.958 DMB
$0.007216
0,02%
-16,86%
-3,46%
1830
B2G
$19,865.52
$0.0003765
52.761.896 B2G
--
<0.01%
-0,53%
-3,08%
1831
GPYX
$19,766.91
$0.001977
9.999.999 GPYX
--
<0.01%
-0,53%
13,08%
1832
CTL
$19,733.91
$0.001799
10.969.269 CTL
--
0,00%
0,05%
-6,42%
1833
BTAD
$19,699.05
$0.000469
41.999.158 BTAD
$70.92
0,02%
1,63%
61,58%
1834
UNIT
$19,585.98
$0.001228
15.949.110 UNIT
--
0,00%
<0.01%
-14,67%
1835
ITT
$19,561.72
$0.001993
9.814.899 ITT
--
0,00%
<0.01%
<0.01%
1836
MAY
$19,413.62
$0.0001941
100.018.000 MAY
--
<0.01%
0,00%
3,90%
1837
ZNT
$19,113.51
$0.00000159
12.001.366.640 ZNT
$7,884.64
-9,15%
-20,22%
-29,27%
1838
YTN
$19,026.30
$0.0007814
24.350.077 YTN
$55.71
0,05%
-21,41%
-6,92%
1839
SIGT
$18,782.33
$0.0001739
107.972.766 SIGT
--
0,00%
0,00%
0,00%
1840
TALK
$18,650.60
$0.0002857
65.290.635 TALK
--
<0.01%
0,00%
<0.01%
1841
QUIN
$18,568.35
$0.0000014
13.294.999.111 QUIN
--
0,00%
-0,92%
-42,34%
1842
XCON
$18,279.54
$0.0004687
38.996.796 XCON
$28.36
-9,74%
1,89%
-18,87%
1843
onLEXpa
$18,092.32
$0.00009727
185.993.854 onLEXpa
--
0,00%
0,00%
135,27%
1844
GSR
$17,971.83
$0.01463
1.228.761 GSR
$76.47
0,02%
-3,35%
-14,13%
1845
STAK
$17,895.37
$0.0007501
23.858.907 STAK
$2.2059
0,02%
-0,92%
-8,47%
1846
DATP
$17,864.99
$0.00000151
11.820.620.222 DATP
$4.2271
0,14%
-16,67%
-33,98%
1847
RNTB
$17,839.11
$0.00002119
841.738.500 RNTB
--
<0.01%
-1,44%
0,14%
1848
EOST
$17,609.62
$0.00000234
7.518.810.122 EOST
$6.5578
0,03%
-1,97%
-3,70%
1849
RPI
$17,487.34
$0.00001875
932.596.050 RPI
$0.99
0,02%
-0,92%
-3,46%
1850
ELTCOIN
$17,073.73
$0.0001897
90.000.000 ELTCOIN
$569.22
0,02%
-15,12%
-15,43%
1851
STEEP
$17,017.25
$0.00009376
181.505.253 STEEP
$77.30
0,02%
-0,92%
-19,78%
1852
CYMT
$16,988.63
$0.00000113
15.100.000.000 CYMT
$6.8730
0,02%
-26,51%
-18,19%
1853
KWH
$16,932.63
$0.00000937
1.807.438.681 KWH
--
0,03%
-1,97%
92,60%
1854
CRM
$16,916.91
$0.000375
45.108.749 CRM
$9.8431
-4,75%
-14,14%
-29,09%
1855
NOX
$16,705.49
$0.0001757
95.077.153 NOX
--
<0.01%
0,00%
0,00%
1856
NRP
$16,683.76
$0.00000176
9.497.994.014 NRP
$3.3939
0,03%
-7,76%
-13,38%
1857
SOL
$16,518.54
$0.0005706
28.948.937 SOL
--
<0.01%
<0.01%
0,00%
1858
ENTS
$16,097.91
$0.00000098
16.420.688.682 ENTS
$0.6325
0,02%
-5,26%
-28,28%
1859
HAVY
$16,084.15
$0.00000204
7.893.652.388 HAVY
$0.3464
0,03%
-14,31%
-16,20%
1860
CALL
$16,071.50
$0.0001969
81.627.601 CALL
$107.28
5,55%
-0,92%
55,95%
1861
SPD
$15,986.70
$0.001388
11.521.178 SPD
$4.4457
0,02%
-45,20%
-38,30%
1862
GEX
$15,924.21
$0.006096
2.612.051 GEX
$965.15
6,04%
0,55%
36,78%
1863
WTN
$15,861.38
$0.0000008
19.918.713.667 WTN
$7,092.11
-56,77%
-60,33%
-44,85%
1864
MOJO
$15,579.56
$0.001269
12.276.850 MOJO
--
<0.01%
0,00%
<0.01%
1865
WIZ
$15,481.86
$0.0036
4.300.516 WIZ
--
0,00%
0,00%
0,00%
1866
CSTL
$15,318.23
$0.0008438
18.153.729 CSTL
$6.1344
0,02%
-0,92%
-27,59%
1867
GPT
$15,219.19
$0.0001874
81.227.046 GPT
$66.30
0,02%
1,85%
5,32%
1868
ETHPLO
$15,212.70
$0.0003484
43.659.918 ETHPLO
$203.06
0,07%
-30,82%
-27,32%
1869
TOTO
$15,125.97
$0.00000375
4.033.323.630 TOTO
$0.000375
0,02%
-21,50%
17,44%
1870
CCO
$15,121.83
$0.008895
1.699.999 CCO
$4.5202
119,08%
-13,25%
136,31%
1871
ETI
$14,929.38
$0.00004688
318.472.252 ETI
$83.37
-42,21%
-43,06%
-44,53%
1872
BITSILVER
$14,824.99
$1.1873
12.486 BITSILVER
--
0,00%
0,00%
<0.01%
1873
ACOIN
$14,809.29
$0.01214
1.220.085 ACOIN
--
0,00%
<0.01%
<0.01%
1874
AGLT
$14,799.95
$0.0001668
88.751.539 AGLT
$22.56
0,00%
0,51%
-1,93%
1875
SHB
$14,783.53
$0.02298
643.413 SHB
$32,880.92
-3,92%
30,83%
-15,17%
1876
ELE
$14,741.60
$0.0005625
26.205.539 ELE
--
0,02%
-3,14%
-3,14%
1877
UOS
$14,614.48
$0.001032
14.167.840 UOS
$20.42
0,04%
-0,90%
-3,44%
1878
ATS
$14,493.94
$0.000145
99.971.428 ATS
--
0,00%
<0.01%
9,37%
1879
DSR
$14,442.43
$0.001406
10.269.488 DSR
$6,517.00
0,02%
85,77%
81,02%
1880
WIT
$14,162.06
$0.00000715
1.980.000.000 WIT
--
0,00%
<0.01%
0,00%
1881
MEDIC
$13,975.13
$0.00004684
298.349.398 MEDIC
$1.6814
-0,06%
-1,52%
-3,66%
1882
GB
$13,540.12
$0.00087
15.563.873 GB
--
<0.01%
<0.01%
2,25%
1883
ICOO
$13,380.64
$0.02872
465.952 ICOO
--
0,00%
0,00%
0,00%
1884
OCC
$13,370.06
$0.02408
555.137 OCC
--
0,00%
-0,19%
-22,17%
1885
JS
$13,259.89
$0.001659
7.991.996 JS
--
0,01%
7,26%
-13,12%
1886
SIG
$13,259.25
$0.00006
220.972.801 SIG
$371.49
-0,09%
4,90%
-24,45%
1887
WAGE
$13,237.15
$0.0002813
47.062.308 WAGE
$20.75
0,02%
-25,69%
-1,99%
1888
FUZZ
$13,180.98
$0.002729
4.829.945 FUZZ
--
0,00%
-0,55%
-4,32%
1889
BNC
$12,898.34
$0.00002405
536.244.233 BNC
$4,079.76
-1,49%
16,67%
26,12%
1890
STU
$12,688.58
$0.0001445
87.816.093 STU
--
0,00%
0,00%
0,00%
1891
DRM
$12,644.79
$0.004875
2.593.631 DRM
$0.9984
0,02%
-2,79%
-14,91%
1892
EGX
$12,594.65
$0.000375
33.583.500 EGX
$218.32
0,02%
-43,38%
-44,13%
1893
ICR
$12,483.09
$0.0008438
14.793.793 ICR
$3.1930
0,02%
-25,69%
-45,86%
1894
TIT
$12,418.47
$0.0001876
66.210.505 TIT
--
0,00%
<0.01%
-50,23%
1895
ALX
$12,403.76
$0.0005975
20.757.685 ALX
--
0,00%
<0.01%
0,00%
1896
PHON
$12,265.92
$0.00009406
130.409.847 PHON
--
0,00%
-0,60%
-0,30%
1897
C2
$12,256.34
$0.0001566
78.245.975 C2
--
0,00%
<0.01%
0,00%
1898
SPT
$12,056.88
$0.00001005
1.199.987.500 SPT
$4,053.53
2,51%
-0,40%
-5,80%
1899
NTR
$11,976.83
$0.005597
2.139.819 NTR
--
<0.01%
0,00%
-29,12%
1900
NEVA
$11,742.98
$0.002321
5.058.650 NEVA
--
0,00%
0,00%
0,00%
1901
CMCT
$11,710.37
$0.00000059
20.000.000.000 CMCT
$0.2928
0,03%
-5,74%
-22,34%
1902
EVC
$11,698.66
$0.013
900.000 EVC
$346.56
0,02%
-5,71%
-0,68%
1903
XRA
$11,687.60
$0.00009545
122.449.162 XRA
--
<0.01%
<0.01%
0,04%
1904
PKB
$11,645.33
$0.002444
4.764.026 PKB
--
<0.01%
<0.01%
2,87%
1905
CCN
$11,388.40
$0.00000703
1.620.841.876 CCN
$0.02342
0,02%
-26,48%
-3,70%
1906
SET
$11,355.41
$0.01182
960.882 SET
--
<0.01%
<0.01%
-25,58%
1907
GPKR
$11,331.36
$0.002154
5.260.826 GPKR
--
<0.01%
-1,03%
-26,07%
1908
BUL
$11,204.10
$0.01022
1.096.353 BUL
$0.2555
0,02%
-10,00%
-15,82%
1909
DTC
$11,169.98
$0.0002813
39.712.849 DTC
$0.8438
0,02%
-0,92%
-27,59%
1910
BOST
$11,157.66
$0.0009411
11.855.487 BOST
--
0,00%
-0,54%
8,91%
1911
ACED
$11,145.56
$0.0009376
11.887.802 ACED
$1,353.59
0,02%
-0,92%
133,95%
1912
MCC
$11,118.51
$0.00009367
118.694.616 MCC
$6,163.99
-0,95%
-2,95%
-5,11%
1913
DRAGON
$10,991.82
$0.0001183
92.925.808 DRAGON
$4,241.96
0,37%
1,00%
0,12%
1914
OTN
$10,820.57
$0.005345
2.024.530 OTN
--
<0.01%
0,00%
0,04%
1915
YLC
$10,778.00
$0.0003654
29.499.388 YLC
$4,302.70
0,03%
-4,04%
-7,15%
1916
DFS
$10,765.20
$0.002375
4.532.031 DFS
--
0,00%
-1,17%
-80,43%
1917
CJT
$10,656.00
$0.00009443
112.839.768 CJT
--
<0.01%
<0.01%
-64,52%
1918
1X2
$10,458.58
$0.002049
5.103.634 1X2
$557.29
15,08%
-6,65%
-58,19%
1919
PRJ
$10,434.71
$0.0001846
56.514.475 PRJ
--
0,00%
<0.01%
0,06%
1920
WYS
$10,355.87
$0.0001012
102.339.600 WYS
--
0,00%
<0.01%
<0.01%
1921
CARE
$10,344.90
$0.00006799
152.147.525 CARE
--
<0.01%
<0.01%
38,76%
1922
SNR
$10,240.24
$0.00006064
168.879.121 SNR
--
0,00%
0,00%
-37,36%
1923
TVNT
$10,192.67
$0.004733
2.153.333 TVNT
--
0,00%
<0.01%
10,58%
1924
ONX
$10,143.42
$0.00009473
107.072.781 ONX
--
<0.01%
0,00%
<0.01%
1925
DALC
$10,096.86
$0.0101
1.000.000 DALC
--
0,00%
<0.01%
0,94%
1926
VME
$10,059.24
$0.0000565
178.048.389 VME
--
<0.01%
<0.01%
-69,77%
1927
VOCO
$10,047.65
$0.00000001
999.375.710.075 VOCO
$1.3028
0,46%
0,25%
0,42%
1928
P2PX
$10,024.73
$0.00023
43.579.999 P2PX
$453.92
0,03%
3,86%
-48,92%
1929
CTRT
$9,967.06
$0.00000141
7.092.756.485 CTRT
$5.1980
0,03%
-39,57%
-42,22%
1930
ATH
$9,868.68
$0.0005625
17.543.150 ATH
$8.5656
0,02%
-0,92%
15,85%
1931
TREX
$9,825.05
$0.00000976
1.006.849.553 TREX
$469.79
0,14%
2,83%
-62,37%
1932
XIND
$9,784.04
$0.00000939
1.042.487.790 XIND
--
0,12%
-0,82%
-51,68%
1933
XCO
$9,777.57
$0.0007895
12.384.976 XCO
--
0,00%
0,00%
<0.01%
1934
ENTRC
$9,594.08
$0.003001
3.197.174 ENTRC
$0.002986
0,04%
-0,90%
-3,44%
1935
DOLLAR
$9,568.65
$0.277
34.538 DOLLAR
$828.94
-0,24%
-0,33%
-9,04%
1936
KKC
$9,305.73
$0.0004688
19.850.906 KKC
$3.6279
0,02%
-10,24%
-3,46%
1937
ORE
$9,160.49
$0.001787
5.124.807 ORE
--
0,00%
-0,58%
-16,34%
1938
FTXT
$9,051.16
$0.00000266
3.406.412.461 FTXT
$8,413.14
19,74%
39,75%
11,48%
1939
GIN
$9,030.97
$0.001125
8.026.998 GIN
$136.73
0,02%
-8,54%
-72,36%
1940
AKA
$8,990.04
$0.0004688
19.177.485 AKA
$1.0338
0,02%
10,38%
-5,82%
1941
ARAW
$8,980.51
$0.0000045
1.993.576.188 ARAW
$5.5152
0,02%
-5,72%
-7,74%
1942
ICOB
$8,950.56
$0.00008361
107.048.455 ICOB
--
0,00%
0,00%
0,00%
1943
VIKKY
$8,901.78
$0.00000239
3.727.082.538 VIKKY
--
<0.01%
-0,03%
66,03%
1944
POST
$8,837.03
$0.0005569
15.868.233 POST
--
<0.01%
<0.01%
<0.01%
1945
TDS
$8,808.14
$0.0005999
14.683.321 TDS
--
0,00%
0,00%
9,39%
1946
VIVID
$8,712.29
$0.001134
7.679.746 VIVID
$0.8358
0,02%
-7,26%
6,20%
1947
CFL
$8,628.03
$0.00009376
92.026.159 CFL
$0.09329
0,02%
-0,92%
-3,67%
1948
ICT
$8,379.23
$0.00001639
511.099.276 ICT
$1.1826
0,02%
-1,97%
29,81%
1949
NYEX
$8,293.46
$0.0002888
28.713.101 NYEX
$5.0277
0,02%
1,75%
45,91%
1950
RUPX
$7,865.02
$0.0004875
16.132.310 RUPX
$1.9081
0,02%
35,52%
21,58%
1951
NAT
$7,739.50
$0.0000479
161.588.985 NAT
$136.95
0,05%
-37,74%
-48,97%
1952
XOV
$7,682.14
$0.00005855
131.202.358 XOV
$45,773.72
0,03%
11,77%
62,40%
1953
FEX
$7,565.16
$0.00000026
29.128.335.553 FEX
$3.2492
0,02%
56,31%
-21,24%
1954
LABX
$7,521.25
$0.01856
405.158 LABX
$773.27
0,02%
39,42%
0,69%
1955
FBN
$7,492.92
$0.00001326
565.241.486 FBN
$0.2139
0,03%
6,09%
-49,44%
1956
SHVR
$7,483.47
$0.0001374
54.453.298 SHVR
--
0,00%
<0.01%
<0.01%
1957
QUAN
$7,459.12
$0.0001875
39.779.347 QUAN
$1.4237
0,02%
-0,92%
93,08%
1958
BRIA
$7,434.31
$0.01
743.431 BRIA
--
0,00%
0,00%
<0.01%
1959
SPR
$7,426.33
$0.0006655
11.159.260 SPR
--
<0.01%
0,00%
<0.01%
1960
UVU
$7,356.77
$0.00001969
373.577.441 UVU
$1,853.47
3,83%
4,06%
-28,61%
1961
CNT
$7,281.47
$0.00009376
77.663.826 CNT
$4.0369
0,02%
-0,92%
-2,97%
1962
ZYD
$7,169.38
$0.001148
6.243.840 ZYD
--
<0.01%
<0.01%
<0.01%
1963
IMS
$7,115.85
$0.001325
5.368.934 IMS
--
<0.01%
0,03%
70,90%
1964
ELD
$7,075.51
$0.001815
3.899.312 ELD
$449.83
-0,62%
-8,41%
-10,73%
1965
TM2
$6,833.74
$0.00002081
328.320.714 TM2
$5.7202
0,18%
-3,21%
-22,09%
1966
COU
$6,762.76
$0.00000059
11.550.030.000 COU
$2,936.95
0,03%
-11,04%
-16,99%
1967
MASH
$6,530.72
$0.0002061
31.686.740 MASH
$181.67
2,35%
-1,97%
-3,28%
1968
PLAT
$6,415.22
$0.0001077
59.566.902 PLAT
$1,714.27
2,81%
2,28%
-1,22%
1969
ARB
$6,324.09
$0.0005839
10.830.050 ARB
--
<0.01%
0,00%
0,00%
1970
QBC
$6,284.61
$0.0009376
6.703.138 QBC
$12.19
0,02%
141,30%
10,17%
1971
DASHG
$6,280.26
$0.00273
2.300.683 DASHG
--
<0.01%
-0,53%
-10,19%
1972
ASA
$6,209.28
$0.0000281
220.932.400 ASA
$3.1758
0,03%
-1,97%
-3,70%
1973
LUNA
$6,079.56
$0.003563
1.706.429 LUNA
$215.61
0,02%
-0,92%
-7,02%
1974
GUESS
$6,053.77
$0.0001
60.537.668 GUESS
$3.1714
<0.01%
-37,59%
-3,25%
1975
HVCO
$6,031.24
$0.004037
1.494.171 HVCO
--
0,00%
-1,75%
-25,64%
1976
EVOS
$5,966.71
$0.0005625
10.606.778 EVOS
$44.20
0,02%
18,90%
13,48%
1977
BLC
$5,966.10
$0.000247
24.156.649 BLC
$0.00494
0,17%
-15,04%
-31,92%
1978
LTCR
$5,937.51
$0.0001964
30.227.750 LTCR
--
0,00%
<0.01%
<0.01%
1979
EUC
$5,820.65
$0.0004688
12.416.554 EUC
$23.23
0,02%
138,37%
138,37%
1980
YUP
$5,703.25
$0.00002784
204.836.469 YUP
--
0,00%
<0.01%
0,00%
1981
XCG
$5,652.96
$0.0005796
9.753.850 XCG
--
<0.01%
<0.01%
0,00%
1982
NUKO
$5,625.76
$0.0004688
12.000.829 NUKO
$7.6289
0,02%
-0,92%
-3,46%
1983
ABS
$5,572.91
$0.0004313
12.921.832 ABS
$0.638
0,02%
5,99%
22,21%
1984
BIT
$5,458.67
$0.00006617
82.497.698 BIT
--
0,00%
<0.01%
81,09%
1985
GRAT
$5,360.49
$0.0001729
31.000.000 GRAT
--
0,00%
0,00%
<0.01%
1986
CF
$5,084.76
$0.002078
2.446.961 CF
--
0,00%
<0.01%
92,34%
1987
XENO
$5,004.51
$0.0009377
5.336.725 XENO
--
0,04%
-0,90%
134,05%
1988
CPU
$4,969.02
$0.0002732
18.186.650 CPU
$108.74
-2,95%
-3,78%
-9,95%
1989
APC
$4,937.26
$0.0001583
31.188.676 APC
$0.3168
0,03%
-10,62%
58,53%
1990
HSN
$4,766.56
$0.00000056
8.479.947.437 HSN
$2.5635
14,31%
20,82%
17,80%
1991
ECHT
$4,757.00
$0.0002483
19.161.060 ECHT
$122.37
0,02%
37,32%
37,32%
1992
AMS
$4,740.48
$0.00009443
50.201.886 AMS
--
0,00%
<0.01%
-62,66%
1993
KNT
$4,716.35
$0.00001405
335.625.000 KNT
$2.6306
0,03%
-1,97%
-3,70%
1994
IBTC
$4,687.16
$0.00009376
49.992.999 IBTC
$1.8751
0,02%
-30,77%
-30,82%
1995
IOG
$4,631.59
$0.0001622
28.545.120 IOG
--
0,00%
<0.01%
0,00%
1996
RAGNA
$4,567.42
$0.0002813
16.238.639 RAGNA
$418.61
0,02%
-25,69%
-34,53%
1997
XBTC21
$4,535.89
$0.005719
793.108 XBTC21
$9.4050
0,02%
-0,54%
-35,66%
1998
DLC
$4,297.06
$0.0004719
9.106.714 DLC
--
0,00%
-0,27%
-19,02%
1999
ESCE
$4,242.97
$0.00000471
900.000.000 ESCE
--
0,00%
-1,33%
-3,08%
2000
SLV
$4,168.76
$0.00002779
150.009.999 SLV
$2,121.72
30,20%
30,82%
-70,88%
2001
MRI
$4,100.37
$0.001195
3.432.003 MRI
$162.81
<0.01%
28,88%
-12,33%
2002
LBTC
$4,077.40
$0.0001409
28.940.333 LBTC
--
<0.01%
0,00%
-26,62%
2003
CCT
$3,756.61
$0.0006563
5.723.973 CCT
$15.25
0,02%
-0,70%
-19,94%
2004
BITS
$3,494.49
$0.00000001
347.574.541.555 BITS
$17.01
0,46%
-46,59%
0,37%
2005
VEC2
$3,487.08
$0.0001895
18.399.311 VEC2
--
0,00%
<0.01%
0,15%
2006
PAXEX
$3,459.67
$0.0001969
17.571.745 PAXEX
$0.9844
0,02%
-0,92%
-32,29%
2007
COAL
$3,393.89
$0.0007542
4.500.000 COAL
--
<0.01%
<0.01%
-29,00%
2008
CREVA
$3,297.84
$0.00009062
36.390.750 CREVA
--
0,00%
<0.01%
0,00%
2009
BSC
$3,264.65
$0.0005882
5.550.102 BSC
--
0,00%
0,00%
0,00%
2010
CXT
$3,233.92
$0.000375
8.623.200 CXT
$23.24
0,02%
29,05%
29,05%
2011
CNNC
$3,187.30
$0.001287
2.476.893 CNNC
--
0,00%
<0.01%
4,10%
2012
BUNNY
$3,084.38
$0.00001166
264.486.021 BUNNY
--
<0.01%
0,00%
-4,26%
2013
MNP
$3,082.70
$0.001406
2.191.996 MNP
$2.3937
0,02%
-0,92%
-35,89%
2014
MILO
$3,059.12
$0.0002835
10.789.954 MILO
--
<0.01%
<0.01%
1,69%
2015
WXC
$2,906.44
$0.00009376
31.000.000 WXC
$725.44
-3,27%
-42,37%
-89,21%
2016
CMT
$2,864.16
$0.003281
872.830 CMT
$152.39
0,02%
15,59%
26,03%
2017
MOX
$2,828.15
$0.0005625
5.027.488 MOX
$1.0482
0,02%
-15,07%
-28,50%
2018
XAP
$2,811.82
$0.00001892
148.585.276 XAP
--
0,00%
0,03%
-5,24%
2019
SONO
$2,736.51
$0.001313
2.084.823 SONO
$2.4915
0,02%
-10,45%
3,97%
2020
SCS
$2,495.34
$0.004342
574.745 SCS
--
0,00%
<0.01%
-9,80%
2021
NOTE
$2,489.58
$0.00001844
135.043.262 NOTE
--
0,00%
<0.01%
-30,09%
2022
FLT
$2,456.64
$0.00000073
3.350.000.000 FLT
$487.35
<0.01%
24,89%
-0,79%
2023
XP
$2,399.03
$0.00000173
1.384.432.524 XP
--
<0.01%
0,00%
<0.01%
2024
DCTO
$2,325.84
$0.00000234
993.067.232 DCTO
$0.02342
0,02%
-1,95%
-3,70%
2025
HWC
$2,320.76
$0.0000986
23.537.666 HWC
--
<0.01%
<0.01%
1,53%
2026
HELP
$2,309.27
$0.09774
23.628 HELP
$18,495.87
<0.01%
0,07%
-9,11%
2027
MST
$2,299.39
$0.003648
630.343 MST
--
<0.01%
0,00%
-0,48%
2028
VLT
$2,268.57
$0.004089
554.855 VLT
--
0,00%
0,00%
<0.01%
2029
XPTX
$2,227.78
$0.001031
2.160.126 XPTX
$5.2902
0,02%
-40,41%
-38,02%
2030
PXI
$2,130.38
$0.00009714
21.931.815 PXI
--
0,00%
<0.01%
1,49%
2031
FNTB
$2,099.78
$0.0007555
2.779.387 FNTB
--
<0.01%
0,00%
-41,87%
2032
CAB
$1,987.57
$0.0001893
10.499.996 CAB
--
<0.01%
0,00%
<0.01%
2033
BENJI
$1,943.02
$0.00009583
20.276.099 BENJI
--
0,00%
0,00%
<0.01%
2034
LTCU
$1,933.82
$0.001875
1.031.300 LTCU
$12.54
0,02%
28,24%
28,71%
2035
QBIC
$1,840.04
$0.0003928
4.684.176 QBIC
--
0,00%
<0.01%
30,94%
2036
PAWS
$1,832.86
$0.0009587
1.911.884 PAWS
--
0,00%
<0.01%
0,00%
2037
PEX
$1,774.61
$0.0007234
2.453.240 PEX
--
<0.01%
<0.01%
<0.01%
2038
WBB
$1,718.62
$0.009447
181.919 WBB
--
<0.01%
<0.01%
0,00%
2039
STR
$1,702.29
$0.00112
1.519.469 STR
--
<0.01%
<0.01%
-3,87%
2040
ICON
$1,685.08
$0.002842
592.894 ICON
--
<0.01%
0,12%
-11,12%
2041
VOLT
$1,626.13
$0.00009803
16.588.056 VOLT
--
0,00%
<0.01%
0,00%
2042
BRAT
$1,611.20
$0.00001007
160.000.000 BRAT
--
<0.01%
0,00%
0,00%
2043
PLNC
$1,602.26
$0.00009376
17.089.600 PLNC
$2.6871
0,02%
0,81%
-51,64%
2044
OROX
$1,558.15
$0.000282
5.525.108 OROX
--
0,00%
0,00%
-1,42%
2045
NANOX
$1,394.17
$17,813.68
0 NANOX
$188.28
0,02%
-0,92%
-13,11%
2046
SOZ
$1,382.66
$0.00000107
1.292.000.000 SOZ
--
0,00%
0,00%
<0.01%
2047
SIM
$1,327.09
$0.00001883
70.468.612 SIM
--
0,00%
0,00%
-86,15%
2048
DIN
$1,235.61
$0.0001381
8.947.929 DIN
$1.8904
0,85%
-8,72%
-2,27%
2049
NBXC
$1,181.94
$0.008346
141.617 NBXC
$50.46
1,18%
18,65%
-12,65%
2050
ZBA
$1,168.72
$0.00004732
24.697.826 ZBA
--
0,00%
0,03%
-55,70%
2051
SPF
$1,162.91
$0.0000213
54.587.326 SPF
--
<0.01%
<0.01%
<0.01%
2052
AAA
$1,147.18
$0.00007602
15.090.818 AAA
$12.54
0,02%
223,71%
3025,70%
2053
OBT
$1,095.02
$0.00005713
19.167.751 OBT
--
<0.01%
<0.01%
0,00%
2054
SOCC
$1,033.10
$0.00009822
10.518.425 SOCC
--
<0.01%
0,00%
0,00%
2055
X12
$1,006.55
$0.00008327
12.088.147 X12
--
0,00%
0,00%
0,00%
2056
LTK
$943.16
$0.00000001
93.798.013.228 LTK
$24.55
0,48%
0,30%
-49,81%
2057
CONX
$913.43
$0.001227
744.266 CONX
--
<0.01%
-0,23%
79,02%
2058
IBANK
$883.26
$0.0001951
4.526.324 IBANK
--
0,00%
0,00%
<0.01%
2059
BENZ
$683.86
$0.0001148
5.958.969 BENZ
$123.19
0,03%
2,20%
-26,02%
2060
PONZI
$645.87
$0.0007501
861.099 PONZI
$7.5005
0,02%
15,21%
-3,46%
2061
SANDG
$618.13
$0.0002017
3.064.800 SANDG
--
<0.01%
0,00%
<0.01%
2062
QNO
$604.82
$0.0005625
1.075.172 QNO
$1.9807
0,02%
-0,92%
-17,25%
2063
DTEM
$566.05
$0.0000883
6.410.512 DTEM
--
0,00%
<0.01%
54,23%
2064
STO
$560.12
$0.00000201
278.998.364 STO
--
0,00%
0,00%
0,00%
2065
ELLI
$466.24
$0.00001875
24.864.562 ELLI
$15.20
0,02%
-67,81%
-69,37%
2066
999
$466.14
$0.00000215
217.101.154 999
--
<0.01%
0,00%
0,00%
2067
POSS
$448.53
$0.00000001
30.059.347.897 POSS
--
0,00%
<0.01%
0,00%
2068
ARGUS
$336.34
$0.0002929
1.148.324 ARGUS
--
<0.01%
<0.01%
<0.01%
2069
LRM
$279.84
$0.00002813
9.949.308 LRM
$3.3832
0,02%
-76,21%
-63,80%
2070
XUN
$96.11
$0.00000047
205.141.436 XUN
--
<0.01%
0,00%
0,00%
2071
NCP
$75.25
$0.00000078
96.739.904 NCP
--
0,00%
0,00%
0,00%
2072
SONG
$61.66
$0.00000189
32.565.300 SONG
--
<0.01%
0,00%
0,00%
2073
HMC
$49.31
$0.00008786
561.235 HMC
--
0,00%
0,00%
<0.01%
2074
PBTC
--
$9,377.58
? PBTC
$4,502.24
0,50%
-1,48%
-3,81%
2075
BTCB
--
$9,370.71
? BTCB
$1,235.04
-0,42%
-1,21%
-2,98%
2076
BTCSHORT
--
$7,532.26
? BTCSHORT
--
0,00%
0,00%
2,12%
2077
BVOL
--
$6,725.89
? BVOL
$2,441.47
0,30%
-0,90%
-9,75%
2078
IBVOL
--
$3,594.43
? IBVOL
$8.3182
0,55%
1,37%
9,66%
2079
BULL
--
$2,856.61
? BULL
$1,687,728.09
-1,40%
-3,54%
-13,15%
2080
PMGT
--
$1,741.62
? PMGT
$15,578.15
0,37%
0,20%
2,29%
2081
XAUT
--
$1,728.44
? XAUT
$7,043.33
0,15%
-0,06%
2,74%
2082
LTCBEAR
--
$1,168.63
? LTCBEAR
$484,834.49
1,09%
6,23%
12,71%
2083
XTZBULL
--
$1,075.74
? XTZBULL
$37,098.45
-0,68%
-10,53%
-32,27%
2084
HEDGE
--
$972.08
? HEDGE
$1,993,021.05
0,44%
1,05%
3,49%
2085
YO
--
$949.58
? YO
$36,215,417.92
0,21%
-1,37%
-3,43%
2086
SON
--
$378.78
? SON
$59,758.10
0,05%
0,09%
26,89%
2087
KIM
--
$267.35
? KIM
$162,659.15
-0,26%
-5,37%
1,37%
2088
BTCV
--
$251.31
? BTCV
$35,582,002.82
0,29%
-3,72%
18,91%
2089
ETHBULL
--
$241.81
? ETHBULL
$11,018,575.08
-1,74%
-7,34%
-16,19%
2090
WETH
--
$234.25
? WETH
$151,597.67
0,03%
-1,97%
-3,55%
2091
XRPBEAR
--
$227.19
? XRPBEAR
$865,942.80
1,24%
3,24%
16,06%
2092
DOT
--
$155.31
? DOT
$5,668,295.70
1,82%
15,19%
17,51%
2093
JNB
--
$109.33
? JNB
$27,482.34
0,48%
0,27%
1,35%
2094
BNBBULL
--
$105.62
? BNBBULL
$5,310,253.19
-0,34%
-2,85%
-15,06%
2095
MAPR
--
$65.93
? MAPR
$178.50
0,03%
-3,97%
8,44%
2096
1GOLD
--
$57.90
? 1GOLD
$64,540.85
0,21%
0,10%
6,36%
2097
VRO
--
$56.66
? VRO
$3,708.87
-0,07%
-0,91%
2,00%
2098
BCHBEAR
--
$54.57
? BCHBEAR
$315,081.51
0,71%
4,05%
14,75%
2099
CNRG
--
$41.42
? CNRG
$20,594,096.88
0,13%
-2,73%
-5,79%
2100
DXD
--
$40.96
? DXD
$10,460.70
0,67%
-16,78%
-26,60%
2101
BID
--
$29.07
? BID
$712.59
-5,70%
-28,50%
-30,14%
2102
WADS
--
$23.78
? WADS
$246,678.81
7,53%
4,66%
14,23%
2103
USC
--
$20.84
? USC
--
0,00%
0,00%
<0.01%
2104
BSC
--
$18.99
? BSC
--
0,00%
0,00%
<0.01%
2105
VERS
--
$16.42
? VERS
--
<0.01%
0,00%
0,00%
2106
GLOB
--
$14.50
? GLOB
$31,360.35
0,08%
0,99%
16,27%
2107
LN
--
$13.05
? LN
--
-0,19%
-0,82%
4,42%
2108
FIL
--
$12.65
? FIL
$49,289,976.97
-0,29%
0,70%
31,59%
2109
BNBBEAR
--
$9.6777
? BNBBEAR
$830,901.66
1,50%
3,60%
10,88%
2110
TDPS
--
$9.3757
? TDPS
$7.6185
0,02%
3,09%
-29,17%
2111
XRPBULL
--
$9.1096
? XRPBULL
$1,090,141.99
-0,67%
-2,95%
-19,86%
2112
EOSBEAR
--
$8.5341
? EOSBEAR
$972,907.08
0,36%
3,69%
22,12%
2113
BCHBULL
--
$8.1113
? BCHBULL
$370,454.00
-0,37%
-3,74%
-20,72%
2114
JUV
--
$6.6736
? JUV
$134,418.14
-4,26%
-7,49%
-17,17%
2115
EWT
--
$6.3628
? EWT
$1,070,866.26
0,41%
6,20%
43,97%
2116
BTCX
--
$5.9246
? BTCX
$244,151.61
0,04%
-0,90%
-3,44%
2117
HOMI
--
$5.5452
? HOMI
$276,485.92
<0.01%
-2,25%
-16,13%
2118
TRXBEAR
--
$5.1020
? TRXBEAR
$271,045.92
1,21%
9,04%
26,89%
2119
PSG
--
$4.6870
? PSG
$374,118.70
-7,36%
-14,39%
--
2120
BULL
--
$4.3891
? BULL
$110,181.81
0,02%
14,10%
-3,12%
2121
TTT
--
$4.2199
? TTT
$27.53
-1,74%
-5,07%
-9,85%
2122
XTZBEAR
--
$4.1304
? XTZBEAR
$6,220.64
1,56%
10,56%
29,27%
2123
CREX
--
$4.0792
? CREX
$1,141.14
-0,04%
-0,74%
-3,65%
2124
UFO
--
$3.6932
? UFO
$3,591,731.74
0,52%
-4,79%
4,06%
2125
FF1
--
$3.6606
? FF1
$252,563.62
0,46%
0,04%
0,03%
2126
LPT
--
$3.6389
? LPT
$39,348.64
0,53%
-11,87%
82,03%
2127
TLW
--
$3.5608
? TLW
$1,060.52
0,30%
92,33%
159,17%
2128
EOSBULL
--
$3.4586
? EOSBULL
$4,190,635.76
-0,51%
-4,08%
-28,85%
2129
GAL
--
$3.4373
? GAL
$293,025.02
-6,34%
-15,73%
--
2130
R2R
--
$3.2986
? R2R
--
<0.01%
<0.01%
0,00%
2131
ZLW
--
$3.2517
? ZLW
$445,090.06
0,22%
6,00%
17,47%
2132
MAVRO
--
$3.1692
? MAVRO
$85,005.19
3,41%
3,82%
7,94%
2133
GGC
--
$2.9723
? GGC
$2,122.21
0,02%
-1,38%
-0,10%
2134
LTCBULL
--
$2.9435
? LTCBULL
$212,048.80
-0,29%
-5,72%
-18,78%
2135
VJC
--
$2.9279
? VJC
$5,855.87
0,04%
-0,91%
-3,43%
2136
BCB
--
$2.5365
? BCB
$27,762,678.06
0,75%
-2,31%
-11,13%
2137
VETH
--
$2.2286
? VETH
$4,660.80
-2,78%
7,02%
-22,64%
2138
TRXBULL
--
$2.1656
? TRXBULL
$127,611.22
-0,38%
-8,48%
-34,00%
2139
EMS
--
$2.1494
? EMS
$10,321.70
-0,02%
-2,14%
-3,92%
2140
ZYN
--
$2.1232
? ZYN
--
0,00%
0,00%
0,00%
2141
STAKE
--
$1.9751
? STAKE
$3,096,277.40
-1,46%
3,53%
1,51%
2142
ECU
--
$1.9494
? ECU
$21,050.87
<0.01%
-3,50%
-34,99%
2143
MLR
--
$1.9205
? MLR
$4,851.50
0,02%
6598,85%
6736,89%
2144
ECOC
--
$1.8681
? ECOC
$3,221,077.31
0,27%
-1,28%
6,13%
2145
XRT
--
$1.7197
? XRT
$9,910.04
0,82%
-10,25%
-20,57%
2146
BEAR
--
$1.7130
? BEAR
$1,375,121.08
1,44%
3,58%
8,83%
2147
INFS
--
$1.6558
? INFS
$3,130.70
0,48%
-1,11%
1,20%
2148
TWEE
--
$1.6402
? TWEE
$1,523,829.99
0,47%
1,00%
5,12%
2149
CGLD
--
$1.5985
? CGLD
$322,212.85
-3,07%
1,07%
-2,27%
2150
BKS
--
$1.5536
? BKS
$1,400,076.69
0,06%
-0,64%
--
2151
VCTP
--
$1.5280
? VCTP
$78,616.55
0,04%
-0,89%
--
2152
BTSE
--
$1.4640
? BTSE
$1,162,683.00
-1,80%
-0,96%
5,18%
2153
SGA
--
$1.3696
? SGA
$21,768.37
0,31%
0,64%
0,06%
2154
UMA
--
$1.3534
? UMA
$138,147.47
-1,31%
-0,06%
-8,47%
2155
AR
--
$1.3093
? AR
$37,416,716.25
-0,45%
1,47%
35,25%
2156
BGBP
--
$1.2686
? BGBP
$100.76
0,48%
1,75%
0,87%
2157
SWZL
--
$1.2668
? SWZL
$15,954.40
0,56%
25,84%
-3,01%
2158
CPAY
--
$1.2409
? CPAY
$71.29
0,00%
37,99%
-9,12%
2159
BFF
--
$1.2209
? BFF
$1,937.26
0,02%
-4,16%
-5,28%
2160
VINCI
--
$1.1881
? VINCI
$1,113,198.08
-0,49%
-1,45%
0,82%
2161
BSVBULL
--
$1.1436
? BSVBULL
$296,055.12
-0,50%
-4,68%
-20,69%
2162
DT
--
$1.1300
? DT
$8.5891
<0.01%
<0.01%
<0.01%
2163
CHFT
--
$1.0520
? CHFT
$216,911.28
0,15%
0,26%
1,22%
2164
ACOIN
--
$1.0277
? ACOIN
$1,801.89
0,53%
-0,55%
4,83%
2165
CMB
--
$1.0113
? CMB
--
<0.01%
0,00%
0,00%
2166
HBD
--
$0.9754
? HBD
$21,049.66
0,02%
-0,52%
1,07%
2167
AC
--
$0.9727
? AC
$26,192.89
0,51%
0,14%
-0,28%
2168
BOC
--
$0.9616
? BOC
$62,879.82
0,29%
0,48%
3,15%
2169
ETHBEAR
--
$0.9386
? ETHBEAR
$1,501,475.71
2,24%
7,73%
9,61%
2170
XUC
--
$0.9375
? XUC
$865,374.93
0,43%
0,59%
-0,54%
2171
ETF
--
$0.896
? ETF
$62,092.50
0,52%
0,13%
-2,75%
2172
VMR
--
$0.8904
? VMR
$2,780.42
0,02%
-5,36%
90,22%
2173
AK12
--
$0.8495
? AK12
$9,907.18
0,11%
-0,87%
-35,73%
2174
UBTC
--
$0.8358
? UBTC
$38,416.98
1,67%
-0,36%
-10,54%
2175
BUX
--
$0.7829
? BUX
$21,920.21
0,02%
-3,23%
-7,56%
2176
BBC
--
$0.7409
? BBC
$344,567.33
0,47%
-1,32%
9,20%
2177
VOLLAR
--
$0.737
? VOLLAR
$171,831.97
0,13%
-3,43%
-10,61%
2178
BSVBEAR
--
$0.6631
? BSVBEAR
$225,822.73
1,22%
5,30%
18,05%
2179
GOD
--
$0.6598
? GOD
$5.3361
0,02%
406,22%
-15,94%
2180
CARAT
--
$0.6595
? CARAT
$7,982.47
0,97%
-1,42%
-10,19%
2181
BCZ
--
$0.6411
? BCZ
$1,223.21
0,86%
1,04%
0,56%
2182
CODEO
--
$0.6377
? CODEO
$530,928.55
-0,17%
-4,08%
-10,19%
2183
FNB
--
$0.6251
? FNB
$295,031.86
0,04%
-1,01%
--
2184
BNOX
--
$0.5606
? BNOX
$82,659.50
0,43%
1,73%
1,32%
2185
DAVP
--
$0.5359
? DAVP
$78,305.85
-2,99%
-9,32%
1,90%
2186
KEEP
--
$0.5202
? KEEP
$31,399.54
-2,95%
-11,01%
40,10%
2187
BIZZ
--
$0.486
? BIZZ
$46,159.70
0,46%
-1,18%
-1,50%
2188
CUR
--
$0.4785
? CUR
$27,541.22
6,76%
8,55%
4,46%
2189
HTDF
--
$0.4688
? HTDF
$2,638,788.52
-0,03%
-1,08%
-2,34%
2190
DEFI
--
$0.4572
? DEFI
$53.11
0,14%
-17,60%
-51,26%
2191
AAB
--
$0.453
? AAB
$2,216,823.22
0,44%
-5,75%
-33,22%
2192
MLGC
--
$0.442
? MLGC
$120,807.17
0,16%
-0,83%
2,60%
2193
DXG
--
$0.4362
? DXG
$154,988.31
-4,47%
-4,80%
-1,53%
2194
KDA
--
$0.4155
? KDA
$981,466.68
-0,44%
0,07%
-9,02%
2195
GEO
--
$0.3961
? GEO
$1,144,788.26
0,44%
0,24%
2,71%
2196
WIKI
--
$0.3824
? WIKI
$0.2295
0,02%
2,42%
-14,85%
2197
SBTC
--
$0.3738
? SBTC
$154,719.60
-5,16%
-0,16%
-52,97%
2198
MDM
--
$0.3731
? MDM
$1,225,520.19
0,05%
0,56%
20,47%
2199
KTC
--
$0.371
? KTC
$6,256.37
0,29%
-0,64%
-23,76%
2200
RAE
--
$0.3689
? RAE
$1,128.73
0,03%
1,32%
8,60%