14/06/2020

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$172,763,239,787.20	$9,386.79	18.404.937 BTC	$18,991,732,745.51	0,06%	-0,87%	-3,36%
2	ETH Ethereum	ETH	$26,069,111,857.06	$234.11	111.351.882 ETH	$7,439,385,176.17	-0,03%	-2,00%	-3,74%
3	USDT Tether	USDT	$9,238,040,026.25	$1.0054	9.187.991.663 USDT	$21,206,505,066.42	0,47%	0,28%	0,36%
4	XRP XRP	XRP	$8,452,767,513.64	$0.1916	44.112.853.111 XRP	$1,023,497,501.81	0,17%	-0,79%	-5,53%
5	BCH Bitcoin Cash	BCH	$4,401,606,562.41	$238.76	18.435.125 BCH	$1,293,145,681.85	0,18%	-0,97%	-5,74%
6	BSV Bitcoin SV	BSV	$3,318,372,440.90	$180.02	18.433.708 BSV	$897,770,497.52	0,13%	-1,52%	-6,77%
7	LTC Litecoin	LTC	$2,863,412,897.30	$44.08	64.952.788 LTC	$1,782,403,292.20	0,12%	-1,97%	-5,39%
8	BNB Binance Coin	BNB	$2,590,657,273.06	$16.66	155.536.713 BNB	$197,988,813.03	0,20%	-1,02%	-4,25%
9	EOS EOS	EOS	$2,405,339,450.79	$2.5767	933.493.413 EOS	$1,387,842,937.19	0,29%	-0,99%	-7,83%
10	ADA Cardano	ADA	$1,989,844,415.94	$0.07675	25.927.070.538 ADA	$142,625,976.72	-0,11%	-2,48%	-10,66%
11	CRO Crypto.com Coin	CRO	$1,954,113,590.15	$0.1121	17.436.073.059 CRO	$45,966,123.30	0,23%	2,81%	4,12%
12	XTZ Tezos	XTZ	$1,904,813,417.45	$2.5990	732.912.735 XTZ	$79,164,820.81	<0.01%	-3,47%	-9,60%
13	XLM Stellar	XLM	$1,450,664,397.53	$0.07141	20.313.541.560 XLM	$389,719,568.22	-0,20%	-3,66%	-9,18%
14	ACA Acash Coin	ACA	$1,417,021,195.05	$0.2023	7.003.331.814 ACA	$220,667.69	0,46%	0,25%	> 9000%
15	LINK Chainlink	LINK	$1,384,254,617.73	$3.9550	350.000.000 LINK	$259,255,315.98	-0,53%	-3,63%	-8,77%
16	LEO UNUS SED LEO	LEO	$1,174,742,575.22	$1.1753	999.498.893 LEO	$12,914,113.85	0,47%	-5,56%	-5,80%
17	XMR Monero	XMR	$1,156,493,686.01	$65.73	17.593.691 XMR	$54,717,590.00	-0,08%	-1,14%	-0,90%
18	TRX TRON	TRX	$1,084,038,087.57	$0.01626	66.682.072.191 TRX	$1,332,912,266.17	0,19%	-2,61%	-9,90%
19	HT Huobi Token	HT	$931,001,576.28	$4.2278	220.206.912 HT	$85,614,487.36	0,29%	-1,83%	-4,54%
20	NEO Neo	NEO	$753,105,272.99	$10.68	70.538.831 NEO	$341,288,185.62	<0.01%	-3,71%	-8,79%
21	ETC Ethereum Classic	ETC	$738,808,720.79	$6.3519	116.313.299 ETC	$605,317,658.83	0,27%	-2,09%	-6,84%
22	USDC USD Coin	USDC	$735,592,843.56	$1.0046	732.244.558 USDC	$261,665,467.36	0,45%	0,27%	0,38%
23	DASH Dash	DASH	$697,129,420.47	$73.02	9.547.291 DASH	$378,719,812.56	-0,09%	-1,51%	-6,09%
24	HEX HEX	HEX	$681,163,749.22	$0.003391	200.859.264.423 HEX	$1,523,633.23	1,00%	-5,96%	-0,70%
25	MIOTA IOTA	MIOTA	$618,462,075.59	$0.2225	2.779.530.283 MIOTA	$11,200,821.29	-0,26%	-2,65%	-6,82%
26	ATOM Cosmos	ATOM	$528,500,752.10	$2.7715	190.688.439 ATOM	$99,789,108.55	0,25%	-3,70%	-7,93%
27	MKR Maker	MKR	$516,675,945.47	$513.81	1.005.577 MKR	$14,744,175.78	0,74%	-6,83%	-4,96%
28	HEDG HedgeTrade	HEDG	$487,491,661.45	$1.6915	288.208.798 HEDG	$1,150,000.96	0,61%	-6,27%	-31,51%
29	VET VeChain	VET	$481,608,357.64	$0.008685	55.454.734.800 VET	$263,596,867.72	0,00%	-8,51%	20,64%
30	ZEC Zcash	ZEC	$481,467,892.80	$51.34	9.378.388 ZEC	$200,088,660.11	0,30%	-2,34%	-1,34%
31	XEM NEM	XEM	$394,792,000.54	$0.04387	8.999.999.999 XEM	$10,082,211.01	-0,12%	-2,98%	-4,54%
32	ONT Ontology	ONT	$385,408,012.72	$0.5532	696.743.794 ONT	$76,098,878.25	0,24%	-3,43%	-2,94%
33	CCXX Counos X	CCXX	$363,376,876.64	$20.51	17.719.798 CCXX	$805,958.39	0,46%	0,25%	0,62%
34	INO INO COIN	INO	$334,336,503.95	$1.8574	180.003.180 INO	$435,630.93	0,31%	-0,97%	-4,24%
35	BAT Basic Attention Token	BAT	$331,063,641.86	$0.2249	1.471.756.432 BAT	$83,142,647.31	-0,32%	-3,85%	-4,02%
36	DOGE Dogecoin	DOGE	$313,784,645.41	$0.002511	124.986.345.147 DOGE	$173,334,480.54	0,28%	-0,90%	-3,25%
37	OKB OKB	OKB	$307,606,427.14	$5.1268	60.000.000 OKB	$90,553,166.44	0,11%	-1,47%	-5,60%
38	DGB DigiByte	DGB	$285,612,080.38	$0.02157	13.243.134.609 DGB	$14,480,873.74	0,59%	1,05%	25,81%
39	FTT FTX Token	FTT	$269,077,936.87	$2.8520	94.346.958 FTT	$2,702,651.85	0,04%	-1,33%	-3,90%
40	PAX Paxos Standard	PAX	$246,442,960.72	$1.0061	244.951.954 PAX	$176,461,393.76	0,54%	0,35%	0,36%
41	ZIL Zilliqa	ZIL	$235,324,810.96	$0.02306	10.203.817.164 ZIL	$107,438,019.12	0,44%	-0,36%	6,07%
42	ZRX 0x	ZRX	$235,239,315.19	$0.3589	655.491.538 ZRX	$59,728,043.98	-0,03%	-1,07%	11,81%
43	MIN MINDOL	MIN	$225,564,265.31	$1.3245	170.303.576 MIN	$104,203.08	-0,23%	-7,52%	-43,87%
44	OMG OMG Network	OMG	$220,527,368.37	$1.5724	140.245.398 OMG	$95,815,637.28	-0,28%	-3,00%	-7,33%
45	SNX Synthetix Network Token	SNX	$214,180,176.45	$1.1402	187.837.136 SNX	$3,818,777.76	1,91%	-0,31%	28,77%
46	KNC Kyber Network	KNC	$211,535,196.99	$1.1744	180.128.123 KNC	$81,785,928.05	-1,77%	-2,10%	58,90%
47	PLF PlayFuel	PLF	$206,812,060.20	$0.4136	500.000.000 PLF	$8,956,586.03	0,01%	-0,55%	0,19%
48	THETA THETA	THETA	$202,281,754.05	$0.2324	870.502.690 THETA	$26,217,581.10	-0,57%	-7,09%	-11,75%
49	DCR Decred	DCR	$187,053,013.48	$16.10	11.621.045 DCR	$97,600,883.78	-0,20%	-4,74%	-6,07%
50	HBAR Hedera Hashgraph	HBAR	$184,331,620.71	$0.04106	4.488.847.903 HBAR	$5,999,143.71	-0,61%	-3,19%	-5,62%
51	ALGO Algorand	ALGO	$181,128,762.96	$0.2347	771.817.007 ALGO	$31,124,757.03	0,65%	-0,33%	1,19%
52	ICX ICON	ICX	$177,516,902.26	$0.3241	547.638.769 ICX	$27,240,968.93	0,06%	-4,40%	-2,66%
53	VEST VestChain	VEST	$172,530,614.36	$0.0195	8.848.000.000 VEST	$96,754.37	0,02%	4,34%	14,43%
54	REP Augur	REP	$171,389,878.47	$15.58	11.000.000 REP	$32,111,526.35	-1,55%	-6,45%	6,18%
55	QTUM Qtum	QTUM	$167,744,312.23	$1.7333	96.778.604 QTUM	$313,791,580.68	-0,03%	-2,35%	-3,47%
56	LRG Largo Coin	LRG	$166,817,953.04	$9.8782	16.887.455 LRG	$798,558.75	0,46%	0,56%	-2,54%
57	BUSD Binance USD	BUSD	$164,394,798.33	$1.0057	163.464.821 BUSD	$47,429,350.22	0,51%	0,35%	0,49%
58	TMTG The Midas Touch Gold	TMTG	$161,702,923.01	$0.04233	3.820.102.323 TMTG	$9,053,245.70	4,23%	-9,12%	-18,94%
59	MWC MimbleWimbleCoin	MWC	$157,839,700.70	$15.29	10.320.069 MWC	$8,111,622.46	-1,87%	-2,63%	-4,98%
60	BTG Bitcoin Gold	BTG	$151,251,357.70	$8.6361	17.513.924 BTG	$37,425,629.89	<0.01%	-1,97%	-6,18%
61	LSK Lisk	LSK	$149,854,613.88	$1.2072	124.136.956 LSK	$3,465,566.97	0,36%	-2,00%	-7,22%
62	ENJ Enjin Coin	ENJ	$149,091,189.69	$0.1816	821.195.954 ENJ	$7,318,454.88	-0,37%	-4,88%	-7,60%
63	HYN Hyperion	HYN	$142,310,453.11	$0.4493	316.765.917 HYN	$13,550,274.84	0,01%	-0,59%	10,67%
64	NANO Nano	NANO	$140,519,759.39	$1.0546	133.248.297 NANO	$7,283,004.84	-0,33%	-6,28%	0,15%
65	ELAMA Elamachain	ELAMA	$140,288,105.33	$0.2479	565.933.389 ELAMA	$15,271,197.99	0,31%	-0,21%	-1,16%
66	TUSD TrueUSD	TUSD	$138,415,000.28	$1.0051	137.709.056 TUSD	$91,179,850.67	0,42%	0,26%	0,35%
67	RVN Ravencoin	RVN	$127,830,842.81	$0.02003	6.381.905.000 RVN	$14,969,230.22	0,19%	-2,24%	-0,25%
68	DAI Dai	DAI	$126,687,924.25	$1.0096	125.484.799 DAI	$20,182,240.57	0,24%	1,22%	0,64%
69	SC Siacoin	SC	$125,952,047.37	$0.003012	41.817.047.634 SC	$5,398,881.53	-0,31%	-5,68%	14,23%
70	WAVES Waves	WAVES	$121,124,929.46	$1.1851	102.203.284 WAVES	$34,299,316.89	0,25%	-4,98%	3,80%
71	HUSD HUSD	HUSD	$119,614,143.11	$1.0060	118.903.716 HUSD	$12,237,714.32	0,48%	0,35%	0,47%
72	VLX Velas	VLX	$116,656,199.05	$0.08687	1.342.809.241 VLX	$1,430,143.59	1,27%	1,04%	40,06%
73	XVG Verge	XVG	$115,539,930.56	$0.007089	16.297.697.143 XVG	$17,374,112.98	-0,36%	-6,84%	38,55%
74	MONA MonaCoin	MONA	$112,957,030.58	$1.7185	65.729.675 MONA	$3,730,662.05	-0,61%	-2,61%	-5,98%
75	LEND Aave	LEND	$111,635,438.07	$0.08587	1.299.999.942 LEND	$3,954,144.93	-0,12%	-9,26%	32,56%
76	BCD Bitcoin Diamond	BCD	$110,252,555.25	$0.5912	186.492.898 BCD	$11,334,975.81	0,50%	-2,60%	-0,07%
77	ZB ZB Token	ZB	$103,357,658.11	$0.2231	463.288.810 ZB	$7,422,066.04	0,22%	-0,90%	-2,43%
78	LRC Loopring	LRC	$99,419,519.80	$0.09384	1.059.452.998 LRC	$15,487,525.17	-0,65%	-8,65%	10,47%
79	TNC TNC Coin	TNC	$99,304,572.35	$0.04298	2.310.424.689 TNC	$1,335,777.81	0,77%	-15,27%	-71,13%
80	GTN GlitzKoin	GTN	$98,983,627.24	$0.3999	247.499.428 GTN	$1,152,534.81	1,01%	-0,36%	-1,08%
81	HOT Holo	HOT	$97,902,475.64	$0.0005926	165.218.400.919 HOT	$9,342,134.87	-0,58%	-3,12%	-5,63%
82	BOTX botXcoin	BOTX	$92,816,732.75	$0.05687	1.632.102.305 BOTX	$155,351.26	0,03%	-2,65%	-3,17%
83	HMR Homeros	HMR	$92,815,928.35	$0.4327	214.488.955 HMR	$2,707,237.06	0,22%	-0,83%	-3,21%
84	CNX Cryptonex	CNX	$92,125,611.20	$1.6544	55.686.329 CNX	$1,336,377.78	-0,06%	-0,79%	-3,88%
85	FXC Flexacoin	FXC	$91,853,100.03	$0.003284	27.973.958.333 FXC	$82,398.10	2,91%	12,54%	-0,65%
86	KMD Komodo	KMD	$89,883,422.20	$0.7473	120.278.109 KMD	$11,542,651.13	0,78%	-10,43%	1,77%
87	DNA Metaverse Dualchain Network Architecture	DNA	$88,963,280.54	$0.007015	12.681.839.401 DNA	$1,654,121.17	0,29%	2,62%	-22,36%
88	REN Ren	REN	$87,507,711.17	$0.1011	865.390.804 REN	$5,459,951.83	-0,25%	-0,83%	14,55%
89	SNT Status	SNT	$86,618,666.13	$0.02496	3.470.483.788 SNT	$19,566,319.43	-0,26%	-4,28%	-8,24%
90	IOST IOST	IOST	$84,634,865.20	$0.005648	14.984.310.438 IOST	$63,041,381.84	-0,24%	-6,02%	10,36%
91	LUNA Terra	LUNA	$81,445,195.57	$0.2122	383.857.537 LUNA	$3,130,569.61	0,59%	-0,59%	-0,80%
92	QNT Quant	QNT	$81,341,084.66	$6.7376	12.072.738 QNT	$1,387,110.84	-0,31%	-4,03%	-14,39%
93	DX DxChain Token	DX	$80,771,774.91	$0.001615	50.000.000.000 DX	$219,104.13	-0,37%	-2,04%	-3,92%
94	MCO MCO	MCO	$80,726,660.99	$5.1113	15.793.831 MCO	$15,853,897.03	0,18%	-0,78%	-3,60%
95	ERC20 ERC20	ERC20	$80,105,271.72	$0.07111	1.126.570.974 ERC20	$63,472.45	0,02%	30,99%	17,21%
96	XIN Mixin	XIN	$77,078,795.55	$149.36	516.055 XIN	$4,323,388.75	-1,47%	-1,23%	-8,04%
97	STEEM Steem	STEEM	$75,651,406.44	$0.2047	369.503.191 STEEM	$3,643,955.82	-0,10%	-0,90%	-11,82%
98	HIVE Hive	HIVE	$75,367,264.98	$0.2546	296.007.706 HIVE	$13,086,414.79	-1,00%	-2,90%	1,11%
99	KCS KuCoin Shares	KCS	$74,564,847.38	$0.9177	81.250.284 KCS	$4,400,598.38	0,40%	-1,03%	-5,32%
100	ZEN Horizen	ZEN	$74,214,505.14	$7.9908	9.287.438 ZEN	$7,740,662.13	0,45%	-2,87%	25,65%
101	BTM Bytom	BTM	$74,128,849.99	$0.06886	1.076.584.281 BTM	$11,963,078.40	0,55%	-1,97%	-3,14%
102	CCA Counos Coin	CCA	$73,398,162.62	$4.9432	14.848.324 CCA	$215,206.95	0,48%	0,28%	0,40%
103	CKB Nervos Network	CKB	$72,863,617.94	$0.004132	17.632.486.381 CKB	$4,926,303.34	0,07%	-2,54%	-1,03%
104	MATIC Matic Network	MATIC	$71,964,284.18	$0.02065	3.485.612.413 MATIC	$25,603,812.04	-0,17%	-0,14%	1,70%
105	DIVI Divi	DIVI	$71,178,733.00	$0.04113	1.730.624.921 DIVI	$240,610.52	1,41%	-4,86%	-22,55%
106	NEXO Nexo	NEXO	$71,046,521.03	$0.1269	560.000.011 NEXO	$3,609,832.18	0,25%	-1,46%	-2,08%
107	NMR Numeraire	NMR	$69,055,465.08	$26.26	2.629.996 NMR	$668,167.75	-0,06%	1,89%	6,86%
108	STX Blockstack	STX	$69,053,539.41	$0.1438	480.074.623 STX	$920,557.36	0,36%	-9,72%	3,87%
109	SEELE Seele-N	SEELE	$68,583,837.75	$0.09803	699.592.066 SEELE	$13,894,074.01	0,42%	0,70%	5,01%
110	CHSB SwissBorg	CHSB	$68,316,406.85	$0.09615	710.544.983 CHSB	$1,443,102.86	0,23%	14,86%	87,09%
111	ETN Electroneum	ETN	$66,700,987.78	$0.006582	10.133.521.089 ETN	$1,422,546.49	-0,13%	-3,61%	-13,78%
112	WAXP WAX	WAXP	$65,460,512.49	$0.05474	1.195.876.122 WAXP	$2,500,058.94	0,05%	-3,86%	-29,19%
113	QC QCash	QC	$64,952,823.84	$0.1412	460.000.200 QC	$206,949,009.59	0,49%	0,11%	-0,22%
114	CENNZ Centrality	CENNZ	$64,357,124.43	$0.07562	851.103.805 CENNZ	$157,937.17	-0,34%	-0,95%	5,67%
115	BTT BitTorrent	BTT	$64,281,685.67	$0.0003031	212.116.500.000 BTT	$72,592,760.99	-0,15%	-2,99%	-6,40%
116	NRG Energi	NRG	$63,367,712.28	$2.1218	29.864.424 NRG	$950,987.88	0,65%	-5,60%	-16,36%
117	XSR Xensor	XSR	$62,912,715.36	$0.05678	1.107.981.347 XSR	$23,816,557.69	-0,46%	14,13%	6,14%
118	BTS BitShares	BTS	$61,777,352.89	$0.02246	2.750.210.000 BTS	$10,823,780.10	0,13%	2,95%	4,03%
119	BXK Bitbook Gambling	BXK	$61,711,154.67	$0.1725	357.687.491 BXK	$257,370.93	-1,23%	-3,93%	3,88%
120	BZT Bloomzed Token	BZT	$60,742,481.53	$3.0371	20.000.000 BZT	$154,989.28	0,07%	-18,64%	-31,87%
121	NYE NewYork Exchange	NYE	$58,956,098.46	$9.3728	6.290.106 NYE	$3,937,419.24	0,03%	-1,73%	-3,46%
122	ICH Idea Chain Coin	ICH	$58,613,254.17	$2.7580	21.252.304 ICH	$2,752,259.43	0,04%	8,95%	-5,45%
123	UBT Unibright	UBT	$58,428,598.65	$0.3932	148.594.999 UBT	$2,395,111.35	2,44%	-1,47%	-15,53%
124	BNT Bancor	BNT	$57,905,219.24	$0.8374	69.148.554 BNT	$36,036,454.51	-0,39%	-1,86%	10,40%
125	MAID MaidSafeCoin	MAID	$57,830,128.40	$0.1278	452.552.412 MAID	$121,110.49	0,06%	-0,41%	-5,62%
126	ELF aelf	ELF	$56,908,044.78	$0.1045	544.480.200 ELF	$22,915,843.59	0,29%	-8,35%	9,21%
127	MANA Decentraland	MANA	$56,866,403.36	$0.04154	1.368.880.276 MANA	$14,974,384.02	-0,05%	-3,39%	1,21%
128	BDX Beldex	BDX	$56,677,982.83	$0.05782	980.222.595 BDX	$85,210.12	0,08%	-3,03%	1,81%
129	HC HyperCash	HC	$54,671,009.01	$1.2244	44.651.268 HC	$13,598,500.51	0,54%	-3,14%	-6,67%
130	SOLVE SOLVE	SOLVE	$54,446,578.22	$0.16	340.376.383 SOLVE	$2,188,816.29	-0,36%	-1,65%	-9,28%
131	ABBC ABBC Coin	ABBC	$54,295,081.49	$0.09776	555.416.924 ABBC	$41,452,618.14	-0,09%	-2,03%	-1,19%
132	GNT Golem	GNT	$54,121,252.07	$0.05473	988.810.000 GNT	$8,640,921.53	0,33%	-4,34%	0,41%
133	CEL Celsius	CEL	$53,656,085.18	$0.2246	238.863.520 CEL	$570,619.77	-2,37%	-9,63%	-8,89%
134	CHZ Chiliz	CHZ	$53,381,838.77	$0.01169	4.567.138.633 CHZ	$4,275,463.69	-0,66%	-4,89%	-3,89%
135	ARDR Ardor	ARDR	$52,562,421.41	$0.05262	998.999.495 ARDR	$3,747,528.13	0,56%	-5,07%	7,03%
136	SOLO Sologenic	SOLO	$52,561,244.16	$0.2628	200.001.808 SOLO	$1,509,397.74	-0,34%	0,70%	1,47%
137	BHD BitcoinHD	BHD	$51,597,332.27	$8.4822	6.083.016 BHD	$3,577,282.52	0,96%	2,14%	-4,67%
138	RIF RSK Infrastructure Framework	RIF	$51,327,028.41	$0.08376	612.766.679 RIF	$3,629,614.22	0,36%	-0,26%	0,70%
139	AION Aion	AION	$49,465,625.63	$0.1151	429.683.147 AION	$7,505,899.75	1,55%	0,94%	-5,80%
140	VSYS v.systems	VSYS	$48,677,521.15	$0.02413	2.016.969.789 VSYS	$2,898,020.71	-0,31%	-1,95%	-1,65%
141	SCC STEM CELL COIN	SCC	$48,519,724.82	$0.1513	320.658.118 SCC	$507,221.23	-0,96%	-0,56%	-3,05%
142	PAXG PAX Gold	PAXG	$47,862,910.21	$1,715.40	27.902 PAXG	$1,096,994.44	0,13%	0,18%	1,11%
143	XZC Zcoin	XZC	$47,353,292.79	$4.5822	10.334.143 XZC	$11,098,993.26	0,54%	-3,40%	-2,99%
144	AE Aeternity	AE	$44,374,607.40	$0.1418	312.860.900 AE	$7,677,012.51	0,47%	-4,75%	-0,26%
145	XWC WhiteCoin	XWC	$42,848,903.76	$0.1713	250.183.629 XWC	$3,366,546.14	-0,71%	-2,61%	-6,44%
146	BRZE Breezecoin	BRZE	$42,170,029.89	$0.4217	100.000.000 BRZE	$781,225.85	<0.01%	0,09%	3,33%
147	XTP Tap	XTP	$41,831,220.94	$0.08063	518.802.335 XTP	$309,430.19	0,12%	-5,42%	-8,22%
148	RDD ReddCoin	RDD	$40,454,878.26	$0.001404	28.808.713.174 RDD	$371,670.96	-0,08%	-6,75%	3,88%
149	POWR Power Ledger	POWR	$40,374,572.51	$0.09592	420.900.728 POWR	$4,455,802.08	-0,31%	-4,20%	-2,88%
150	BCN Bytecoin	BCN	$40,334,995.95	$0.0002191	184.066.828.814 BCN	$61,159.26	0,65%	0,92%	-10,96%
151	BHT BHEX Token	BHT	$39,496,272.02	$0.1389	284.347.544 BHT	$482,269.15	0,40%	1,07%	-5,05%
152	QQQ Poseidon Network	QQQ	$39,154,110.33	$0.01819	2.152.875.408 QQQ	$132,186.77	0,39%	1,61%	-12,50%
153	TFUEL Theta Fuel	TFUEL	$38,939,137.71	$0.01014	3.838.301.572 TFUEL	$46,562,278.75	0,79%	-9,61%	27,03%
154	RLC iExec RLC	RLC	$38,731,063.44	$0.4837	80.070.793 RLC	$1,333,768.83	0,32%	-3,24%	-8,72%
155	STRAT Stratis	STRAT	$38,717,977.20	$0.3878	99.838.061 STRAT	$2,251,415.35	0,56%	-2,48%	8,84%
156	DATA Streamr	DATA	$38,494,243.49	$0.05686	676.943.835 DATA	$770,436.23	0,31%	-6,17%	-6,51%
157	RCN Ripio Credit Network	RCN	$38,449,247.80	$0.07527	510.848.857 RCN	$402,415.33	0,11%	-2,75%	-0,17%
158	RUNE THORChain	RUNE	$38,203,296.07	$0.2411	158.432.088 RUNE	$475,849.44	0,25%	1,75%	47,96%
159	CRPT Crypterium	CRPT	$38,018,635.03	$0.3819	99.543.586 CRPT	$201,554.63	-0,55%	-11,25%	-6,48%
160	CVT CyberVein	CVT	$37,343,932.61	$0.03522	1.060.404.496 CVT	$2,507,527.88	0,62%	-0,35%	-15,75%
161	ANT Aragon	ANT	$36,087,986.51	$1.1463	31.480.881 ANT	$264,204.33	-0,20%	-5,36%	2,52%
162	EURS STASIS EURO	EURS	$35,738,710.06	$1.1176	31.979.207 EURS	$564,656.63	0,16%	-0,20%	-0,59%
163	GXC GXChain	GXC	$35,666,566.75	$0.5487	65.000.000 GXC	$16,074,601.82	0,48%	-4,31%	4,97%
164	PZM PRIZM	PZM	$35,151,948.94	$0.02108	1.667.376.628 PZM	$617,100.58	0,43%	3,79%	-8,62%
165	FAB FABRK	FAB	$34,955,434.13	$0.007291	4.794.443.397 FAB	$238,985.10	-1,06%	-2,90%	-8,08%
166	XNS Insolar	XNS	$34,760,245.43	$0.869	40.000.000 XNS	$1,977,405.76	-0,17%	0,19%	-1,71%
167	NPXS Pundi X	NPXS	$34,723,102.23	$0.000148	234.602.965.992 NPXS	$1,587,613.49	1,04%	-3,33%	-1,98%
168	GT Gatechain Token	GT	$34,664,904.47	$0.5118	67.732.778 GT	$3,575,564.17	0,43%	-1,83%	-5,24%
169	NULS NULS	NULS	$34,532,026.79	$0.354	97.550.515 NULS	$22,517,277.49	0,23%	0,28%	5,63%
170	WICC WaykiChain	WICC	$34,153,587.71	$0.1807	189.000.000 WICC	$721,380.39	-2,43%	-6,60%	-4,49%
171	KAVA Kava	KAVA	$33,809,212.51	$1.0097	33.485.395 KAVA	$16,996,061.47	0,53%	-4,66%	-4,14%
172	MASS Massnet	MASS	$33,583,251.71	$0.4477	75.011.406 MASS	$4,599,223.03	1,42%	-2,13%	17,63%
173	TT Thunder Token	TT	$32,325,177.49	$0.005927	5.453.843.022 TT	$1,684,004.59	0,31%	-1,58%	-6,13%
174	ORBS Orbs	ORBS	$31,993,370.35	$0.01492	2.144.501.077 ORBS	$979,330.34	1,51%	-1,13%	6,39%
175	SXP Swipe	SXP	$31,639,598.37	$0.4795	65.982.752 SXP	$722,543.85	-0,12%	-1,11%	-5,80%
176	EDO Eidoo	EDO	$31,561,917.11	$0.5505	57.335.742 EDO	$3,150,999.00	-0,10%	-9,53%	9,57%
177	DRGN Dragonchain	DRGN	$31,321,796.17	$0.09234	339.202.417 DRGN	$124,385.96	0,99%	-6,99%	-17,72%
178	GNO Gnosis	GNO	$31,234,396.79	$28.28	1.104.590 GNO	$94,372.12	-0,94%	-6,73%	-12,59%
179	DGTX Digitex Futures	DGTX	$31,197,669.91	$0.0363	859.535.721 DGTX	$1,586,020.98	0,26%	-1,67%	-7,80%
180	BEAM Beam	BEAM	$30,896,367.34	$0.4824	64.050.880 BEAM	$55,415,636.14	0,31%	-3,10%	0,71%
181	ERD Elrond	ERD	$30,476,880.42	$0.003154	9.663.844.335 ERD	$4,527,163.02	0,49%	-1,04%	13,85%
182	ELA Elastos	ELA	$30,216,685.59	$1.6406	18.417.952 ELA	$835,012.36	0,27%	-3,15%	-0,37%
183	HNS Handshake	HNS	$29,860,923.78	$0.1074	278.003.329 HNS	$2,553,741.82	1,09%	-2,72%	-7,07%
184	BTU BTU Protocol	BTU	$29,857,247.96	$0.3317	90.014.991 BTU	$301,109.07	0,43%	0,45%	2,25%
185	ARK Ark	ARK	$29,757,941.98	$0.2447	121.601.605 ARK	$1,740,109.36	1,16%	-2,11%	4,88%
186	WAN Wanchain	WAN	$29,719,997.16	$0.2399	123.899.997 WAN	$2,488,002.73	-0,16%	-0,85%	15,70%
187	TOMO TomoChain	TOMO	$29,574,478.28	$0.4166	70.986.925 TOMO	$7,847,177.28	-0,72%	-5,28%	0,07%
188	USDK USDK	USDK	$28,753,198.87	$1.0054	28.600.072 USDK	$47,159,804.56	0,55%	0,44%	0,38%
189	DEV DeviantCoin	DEV	$28,665,767.29	$1.0407	27.545.461 DEV	$191,650.87	22,16%	-14,66%	-3,61%
190	HPT Huobi Pool Token	HPT	$28,070,012.03	$0.005621	4.993.351.601 HPT	$827,369.76	-0,07%	-4,18%	-5,21%
191	SERO Super Zero Protocol	SERO	$27,842,401.14	$0.1031	269.983.656 SERO	$3,458,635.90	3,00%	-6,20%	11,76%
192	BAND Band Protocol	BAND	$27,757,110.04	$1.3544	20.494.033 BAND	$3,812,305.57	-1,10%	-3,14%	-14,79%
193	PLC PLATINCOIN	PLC	$27,437,427.81	$5.4863	5.001.073 PLC	$593,817.47	0,24%	1,02%	3,28%
194	IOTX IoTeX	IOTX	$27,208,151.82	$0.005039	5.399.999.890 IOTX	$5,117,782.35	-3,95%	-4,68%	-8,31%
195	FLG Folgory Coin	FLG	$27,138,777.83	$1.7098	15.872.258 FLG	$743,248.05	13,61%	18,13%	10,22%
196	RSR Reserve Rights	RSR	$27,121,015.12	$0.003959	6.849.999.000 RSR	$2,147,578.36	0,01%	-0,53%	14,60%
197	QBIT Qubitica	QBIT	$26,829,255.20	$33.18	808.675 QBIT	$155,160.41	0,18%	-2,03%	-8,87%
198	ONE Harmony	ONE	$26,467,209.67	$0.004231	6.255.461.110 ONE	$11,007,243.61	-0,38%	-4,59%	7,22%
199	MX MX Token	MX	$26,303,614.93	$0.1423	184.804.220 MX	$3,353,505.32	0,44%	-1,54%	-7,74%
200	PIVX PIVX	PIVX	$26,261,496.04	$0.4625	56.781.166 PIVX	$2,713,062.36	-3,18%	1,57%	12,27%
201	CTXC Cortex	CTXC	$26,128,262.07	$0.1045	249.938.725 CTXC	$6,918,696.44	0,98%	-0,49%	-9,92%
202	APIX APIX	APIX	$25,766,199.44	$0.2593	99.369.724 APIX	$19,998,919.37	-4,37%	71,56%	52,06%
203	DAC Davinci Coin	DAC	$25,593,981.67	$0.005704	4.486.858.620 DAC	$11,401,330.82	1,88%	-0,94%	117,15%
204	OCEAN Ocean Protocol	OCEAN	$25,538,515.37	$0.07611	335.563.981 OCEAN	$4,540,880.77	1,30%	-2,13%	-3,67%
205	VITAE Vitae	VITAE	$25,529,755.59	$1.3112	19.471.178 VITAE	$241,983.73	0,04%	-0,47%	-10,24%
206	STORM Storm	STORM	$25,454,776.17	$0.003249	7.833.646.881 STORM	$9,266,501.22	0,20%	1,78%	1,97%
207	WTC Waltonchain	WTC	$24,911,916.72	$0.3577	69.651.773 WTC	$7,022,245.75	0,17%	-7,33%	-2,98%
208	STORJ Storj	STORJ	$24,859,585.11	$0.1534	162.086.753 STORJ	$102,274,647.78	1,55%	1,04%	13,32%
209	WIN WINk	WIN	$24,728,405.10	$0.00007885	313.607.571.387 WIN	$1,316,616.20	-0,13%	-2,83%	-11,87%
210	TSHP 12Ships	TSHP	$24,700,501.12	$0.00506	4.881.391.914 TSHP	$445,298.60	0,91%	-5,54%	-8,04%
211	BTMX BitMax Token	BTMX	$24,544,875.32	$0.03715	660.615.274 BTMX	$1,988,528.91	-0,29%	-2,79%	-3,44%
212	POLY Polymath	POLY	$24,520,642.04	$0.04768	514.270.098 POLY	$4,707,955.34	1,30%	-7,86%	-7,37%
213	PAI Project Pai	PAI	$24,106,995.91	$0.01641	1.469.117.378 PAI	$1,418,671.75	0,26%	1,33%	-1,73%
214	XNC XeniosCoin	XNC	$24,059,075.57	$0.316	76.136.961 XNC	$170,174.71	0,06%	-0,59%	-2,98%
215	FSN Fusion	FSN	$24,050,314.00	$0.5339	45.043.491 FSN	$7,980,046.97	1,46%	-0,57%	43,63%
216	FUN FunFair	FUN	$23,935,181.92	$0.003655	6.548.879.189 FUN	$866,003.51	0,12%	-5,85%	12,93%
217	WXT Wirex Token	WXT	$22,839,409.08	$0.009928	2.300.500.000 WXT	$1,420,520.62	0,58%	0,92%	1,03%
218	RPL Rocket Pool	RPL	$22,823,522.50	$2.2202	10.279.742 RPL	$541,951.83	6,42%	2,33%	-4,37%
219	AAC Acute Angle Cloud	AAC	$22,450,202.91	$0.0898	250.000.000 AAC	$8,340,394.48	0,22%	3,36%	8,41%
220	XDCE XinFin Network	XDCE	$22,368,032.37	$0.003865	5.787.785.720 XDCE	$2,699,608.81	0,06%	0,34%	-1,21%
221	GHOST GHOST	GHOST	$22,355,110.61	$1.6470	13.573.415 GHOST	$804,881.04	-7,69%	-0,61%	2,92%
222	FX Function X	FX	$22,345,990.98	$0.1013	220.550.812 FX	$1,687,343.17	0,11%	-4,23%	3,54%
223	ENG Enigma	ENG	$22,060,704.07	$0.2948	74.836.171 ENG	$998,039.08	2,32%	-1,83%	-11,12%
224	SNB SynchroBitcoin	SNB	$22,020,433.62	$0.3121	70.549.445 SNB	$99,196.84	-1,42%	9,26%	-24,51%
225	TRUE TrueChain	TRUE	$21,904,101.97	$0.2753	79.575.543 TRUE	$15,694,137.13	0,12%	-1,54%	-6,02%
226	HNC Hellenic Coin	HNC	$21,886,922.60	$0.3142	69.665.465 HNC	$260,619.98	-0,04%	-3,02%	0,93%
227	KBC Karatgold Coin	KBC	$21,828,603.79	$0.004756	4.590.051.603 KBC	$1,025,891.42	0,69%	-1,87%	-12,91%
228	GRIN Grin	GRIN	$21,760,411.92	$0.4899	44.420.760 GRIN	$12,074,047.33	-0,06%	-1,95%	-8,42%
229	FET Fetch.ai	FET	$21,433,615.36	$0.02913	735.815.356 FET	$4,996,445.86	0,41%	-1,23%	4,49%
230	IPX Tachyon Protocol	IPX	$21,233,149.61	$0.07957	266.858.531 IPX	$758,722.80	0,29%	-0,28%	-9,54%
231	CVC Civic	CVC	$20,872,349.33	$0.03115	670.000.000 CVC	$12,289,904.92	0,35%	1,99%	12,78%
232	DAD DAD	DAD	$20,781,456.34	$0.3127	66.452.990 DAD	$1,974,517.71	-0,87%	-1,48%	6,70%
233	ULT Ultiledger	ULT	$20,675,387.20	$0.01555	1.329.728.294 ULT	$1,068,185.68	-0,14%	0,11%	-4,26%
234	CTCN CONTRACOIN	CTCN	$20,423,623.14	$1.2433	16.427.593 CTCN	$61,929.45	0,20%	4,19%	38,49%
235	ADK Aidos Kuneen	ADK	$20,344,773.04	$0.8138	25.000.000 ADK	$1,145,917.05	0,38%	-0,72%	-4,71%
236	MTL Metal	MTL	$20,339,297.31	$0.3106	65.483.821 MTL	$4,958,235.68	0,34%	-4,66%	-8,82%
237	ONE BigONE Token	ONE	$20,074,056.28	$0.002124	9.449.081.034 ONE	$2,100,722.63	12,27%	-3,97%	-17,93%
238	NEX Nash Exchange	NEX	$19,871,200.07	$0.8477	23.442.586 NEX	$1,602,822.65	0,41%	-3,14%	-9,98%
239	PPT Populous	PPT	$19,631,368.18	$0.3686	53.252.246 PPT	$3,246,206.97	0,29%	-4,22%	-8,55%
240	NAS Nebulas	NAS	$19,244,179.30	$0.3704	51.952.589 NAS	$3,911,450.59	0,37%	-3,84%	-0,38%
241	LOOM Loom Network	LOOM	$19,185,845.45	$0.01977	970.227.632 LOOM	$10,694,360.26	0,61%	-3,61%	1,32%
242	IGNIS Ignis	IGNIS	$18,965,924.83	$0.02492	761.143.950 IGNIS	$1,651,965.45	-1,99%	-2,14%	-1,85%
243	AOA Aurora	AOA	$18,795,236.91	$0.002873	6.542.330.148 AOA	$3,653,115.65	-2,85%	5,03%	19,12%
244	BOA BOSAGORA	BOA	$18,504,261.02	$0.06559	282.119.914 BOA	$1,175,560.60	1,02%	5,05%	-14,35%
245	SYS Syscoin	SYS	$18,417,859.86	$0.03133	587.842.005 SYS	$771,413.97	1,46%	2,30%	6,24%
246	NET NEXT	NET	$18,154,239.34	$0.4483	40.491.818 NET	$278,962.09	-0,66%	-1,85%	0,90%
247	KAN BitKan	KAN	$17,669,776.52	$0.002788	6.337.742.756 KAN	$992,817.47	0,18%	-4,34%	-0,51%
248	DENT Dent	DENT	$17,508,208.55	$0.0002144	81.673.941.183 DENT	$1,073,450.76	-0,10%	-0,65%	-11,53%
249	LST LuckySevenToken	LST	$17,378,475.88	$0.265	65.590.200 LST	$1,934,658.87	0,24%	-0,74%	-1,18%
250	GRS Groestlcoin	GRS	$17,356,833.95	$0.2306	75.260.244 GRS	$7,186,899.39	4,13%	12,00%	14,38%
251	IRIS IRISnet	IRIS	$17,332,370.12	$0.02439	710.779.858 IRIS	$3,427,205.59	-0,69%	-8,22%	56,08%
252	GAS Gas	GAS	$17,236,290.20	$1.7018	10.128.375 GAS	$10,428,022.56	0,31%	-1,42%	2,78%
253	BORA BORA	BORA	$17,006,991.52	$0.02534	671.112.500 BORA	$1,507,507.93	-0,05%	-0,68%	-7,26%
254	UQC Uquid Coin	UQC	$16,988,521.97	$1.6989	10.000.000 UQC	$5,575,788.72	0,11%	-3,45%	26,61%
255	TRAC OriginTrail	TRAC	$16,839,756.01	$0.06122	275.087.592 TRAC	$153,126.81	0,83%	-5,61%	-15,94%
256	OGN Origin Protocol	OGN	$16,687,839.36	$0.2389	69.867.334 OGN	$7,924,544.02	-0,61%	-6,42%	4,99%
257	VTC Vertcoin	VTC	$16,177,776.48	$0.2931	55.191.822 VTC	$252,086.04	-3,58%	0,29%	-4,80%
258	KSM Kusama	KSM	$16,127,216.13	$5.4026	2.985.094 KSM	$1,859,947.32	-1,32%	-0,67%	-2,40%
259	CRD CryptalDash	CRD	$15,945,532.35	$0.01595	1.000.000.000 CRD	$483,117.74	0,46%	-1,01%	32,61%
260	TNT Tierion	TNT	$15,853,720.04	$0.037	428.481.269 TNT	$763,045.13	0,37%	-2,56%	-0,85%
261	APL Apollo Currency	APL	$15,748,274.89	$0.001072	14.685.096.531 APL	$527,234.89	-1,56%	8,13%	25,50%
262	NIM Nimiq	NIM	$15,326,441.24	$0.002522	6.076.359.383 NIM	$873,693.12	-0,51%	5,89%	64,23%
263	QSP Quantstamp	QSP	$15,220,161.40	$0.02466	617.314.171 QSP	$3,159,850.64	3,29%	4,32%	80,01%
264	CND Cindicator	CND	$15,184,911.01	$0.007592	2.000.000.005 CND	$358,434.94	0,22%	6,20%	4,12%
265	BONO Bonorum	BONO	$15,158,901.53	$42.74	354.665 BONO	$182,101.35	-0,14%	-4,82%	-2,64%
266	BZ Bit-Z Token	BZ	$15,098,763.15	$0.1177	128.232.002 BZ	$6,107,204.82	-1,07%	-5,08%	7,10%
267	WOM WOM Protocol	WOM	$15,060,570.34	$0.1506	100.007.450 WOM	$4,059,969.50	-1,11%	11,49%	-32,25%
268	FCT Factom	FCT	$15,059,742.69	$1.6344	9.214.083 FCT	$328,380.31	-1,04%	-5,12%	-9,02%
269	NEW Newton	NEW	$14,900,422.86	$0.0007243	20.571.994.592 NEW	$485,175.41	-0,27%	-2,28%	-2,03%
270	REQ Request	REQ	$14,773,973.60	$0.01883	784.410.186 REQ	$1,915,360.78	1,02%	-9,09%	23,54%
271	AGI SingularityNET	AGI	$14,699,750.31	$0.018	816.757.505 AGI	$724,285.75	0,17%	0,14%	2,50%
272	BHP BHPCoin	BHP	$14,675,652.97	$0.7273	20.177.578 BHP	$5,538,168.04	-0,33%	3,17%	-10,20%
273	CELR Celer Network	CELR	$14,479,320.26	$0.003856	3.754.877.875 CELR	$6,297,909.81	-1,38%	-1,33%	22,50%
274	IDEX IDEX	IDEX	$14,381,013.54	$0.02834	507.461.795 IDEX	$79,330.92	-1,35%	-12,12%	49,09%
275	TOP TOP	TOP	$14,188,509.92	$0.002772	5.119.429.434 TOP	$589,182.73	-0,95%	-2,93%	31,87%
276	USDN Neutrino Dollar	USDN	$13,922,468.14	$1.0049	13.855.267 USDN	$2,835,610.37	0,35%	0,22%	0,58%
277	MBL MovieBloc	MBL	$13,902,986.02	$0.001785	7.790.738.995 MBL	$2,598,915.95	-1,07%	-3,92%	-4,70%
278	ILC ILCoin	ILC	$13,859,813.66	$0.02808	493.644.987 ILC	$150,031.38	0,23%	1,35%	-4,90%
279	ODE ODEM	ODE	$13,795,387.05	$0.06296	219.110.098 ODE	$310,144.37	1,05%	33,93%	41,70%
280	ZEON ZEON	ZEON	$13,543,043.72	$0.0005284	25.631.716.490 ZEON	$66,073.95	0,68%	-11,72%	-26,78%
281	WRX WazirX	WRX	$13,505,696.77	$0.1257	107.404.950 WRX	$8,442,203.17	0,34%	-1,08%	-5,34%
282	NXS Nexus	NXS	$13,428,607.25	$0.2076	64.671.957 NXS	$98,310.07	0,62%	-3,50%	2,55%
283	VGX Voyager Token	VGX	$13,426,791.57	$0.0604	222.295.208 VGX	$2,446,870.22	0,09%	-8,79%	14,21%
284	RKN Rakon	RKN	$13,363,154.95	$0.1011	132.142.857 RKN	$6,292,892.19	0,15%	-6,40%	-5,05%
285	AVA Travala.com	AVA	$13,271,216.57	$0.3473	38.210.550 AVA	$413,294.58	0,27%	4,83%	-3,14%
286	NKN NKN	NKN	$13,257,025.06	$0.02841	466.666.666 NKN	$3,687,283.23	-0,36%	-3,91%	14,53%
287	VID VideoCoin	VID	$13,022,152.79	$0.1136	114.641.633 VID	$368,230.90	0,06%	-0,77%	-4,98%
288	IQ Everipedia	IQ	$12,923,228.41	$0.001712	7.548.393.313 IQ	$448,946.40	1,02%	-3,16%	4,51%
289	LBC LBRY Credits	LBC	$12,755,477.16	$0.0332	384.191.061 LBC	$276,966.72	1,04%	0,73%	-9,12%
290	ZT ZBG Token	ZT	$12,674,445.03	$0.04536	279.448.925 ZT	$1,325,816.14	0,67%	-0,49%	-16,97%
291	UTK Utrust	UTK	$12,628,882.62	$0.02806	450.000.000 UTK	$1,432,300.46	0,84%	-0,58%	-16,25%
292	COTI COTI	COTI	$12,621,107.88	$0.02451	514.970.799 COTI	$2,371,031.06	-0,29%	1,20%	12,78%
293	BF BitForex Token	BF	$12,530,029.80	$0.002946	4.253.796.636 BF	$2,976,765.58	4,54%	6,73%	-16,93%
294	EMC2 Einsteinium	EMC2	$12,504,255.47	$0.05686	219.931.716 EMC2	$844,772.64	0,82%	-7,35%	-6,12%
295	ITC IoT Chain	ITC	$12,495,919.60	$0.1433	87.214.658 ITC	$9,729,949.45	0,22%	36,90%	36,98%
296	BNANA Chimpion	BNANA	$12,411,970.18	$0.3912	31.727.387 BNANA	$474,391.89	-0,29%	-4,01%	-6,26%
297	FOR The Force Protocol	FOR	$12,254,552.79	$0.03934	311.488.081 FOR	$712,638.05	1,17%	0,15%	-6,82%
298	WBTC Wrapped Bitcoin	WBTC	$12,191,501.42	$9,397.12	1297 WBTC	$124,888.70	0,39%	-0,80%	-3,49%
299	XAS Asch	XAS	$12,183,857.36	$0.1305	93.355.331 XAS	$12,927,963.23	<0.01%	1,69%	-3,38%
300	ANKR Ankr	ANKR	$12,105,857.07	$0.002345	5.162.899.378 ANKR	$2,751,264.61	0,47%	-5,55%	-1,04%
301	TRV TrustVerse	TRV	$12,070,021.81	$0.03574	337.680.468 TRV	$183,442.85	0,12%	-3,64%	-18,20%
302	MXC Machine Xchange Coin	MXC	$12,026,313.32	$0.004819	2.495.638.083 MXC	$2,973,151.75	-0,13%	-10,04%	1,58%
303	FTM Fantom	FTM	$12,009,274.18	$0.006622	1.813.658.595 FTM	$3,399,147.74	-0,81%	-1,24%	5,54%
304	OXT Orchid	OXT	$11,935,635.22	$0.1814	65.807.277 OXT	$1,460,469.36	-0,10%	-1,75%	-8,19%
305	FO FIBOS	FO	$11,725,722.43	$0.01102	1.063.951.995 FO	$162,452.84	0,10%	0,30%	0,36%
306	LAMB Lambda	LAMB	$11,617,375.75	$0.01797	646.640.417 LAMB	$41,841,165.08	-1,25%	-4,32%	-1,74%
307	WABI Tael	WABI	$11,362,090.37	$0.1366	83.199.999 WABI	$1,610,540.76	-0,55%	-1,90%	6,58%
308	NXT Nxt	NXT	$11,273,656.76	$0.01128	998.999.942 NXT	$1,013,831.26	1,72%	0,41%	-3,75%
309	DAG Constellation	DAG	$11,155,229.82	$0.008805	1.266.911.931 DAG	$101,641.30	-0,80%	-3,17%	-7,90%
310	CHR Chromia	CHR	$11,091,355.33	$0.03398	326.392.548 CHR	$6,760,199.70	-0,52%	-0,18%	37,41%
311	ABT Arcblock	ABT	$11,041,829.61	$0.112	98.554.305 ABT	$5,571,023.86	0,36%	-0,92%	6,83%
312	QASH QASH	QASH	$11,020,405.81	$0.03149	350.000.000 QASH	$147,548.54	-1,07%	-1,56%	4,03%
313	COS Contentos	COS	$10,903,039.57	$0.008728	1.249.157.364 COS	$5,665,803.37	2,08%	-1,07%	-5,25%
314	RDN Raiden Network Token	RDN	$10,880,168.71	$0.2142	50.793.936 RDN	$2,263,644.37	-0,18%	3,54%	24,21%
315	BRD Bread	BRD	$10,832,076.26	$0.1221	88.733.978 BRD	$1,960,883.30	0,77%	-2,63%	10,33%
316	LTO LTO Network	LTO	$10,829,044.30	$0.04908	220.619.985 LTO	$1,423,747.25	0,83%	-3,14%	-2,32%
317	TTC TTC	TTC	$10,820,862.85	$0.02525	428.469.911 TTC	$535,540.47	0,72%	-2,51%	-14,13%
318	UOS Ultra	UOS	$10,776,319.02	$0.04281	251.698.149 UOS	$78,023.06	0,18%	-0,26%	2,17%
319	XPR Proton	XPR	$10,714,716.94	$0.01704	628.901.782 XPR	$1,599,309.67	0,21%	-2,33%	5,22%
320	NEBL Neblio	NEBL	$10,703,476.41	$0.6741	15.877.796 NEBL	$2,648,672.66	-0,14%	15,63%	17,13%
321	REV RChain	REV	$10,669,045.46	$0.02209	482.890.386 REV	$350,152.76	0,66%	0,68%	-1,19%
322	DREP DREP	DREP	$10,566,505.77	$0.004317	2.447.682.632 DREP	$4,042,595.98	-0,03%	3,99%	14,34%
323	NAV NavCoin	NAV	$10,481,911.97	$0.1522	68.882.507 NAV	$719,170.36	0,64%	-5,54%	23,34%
324	CON CONUN	CON	$10,375,826.69	$0.003647	2.845.397.240 CON	$226,006.28	1,32%	-0,71%	-2,58%
325	MED MediBloc	MED	$10,370,718.61	$0.004144	2.502.318.187 MED	$325,327.02	-0,43%	-1,97%	-7,35%
326	GO GoChain	GO	$10,329,599.20	$0.01052	981.992.649 GO	$817,157.74	0,22%	-3,29%	7,62%
327	SNGLS SingularDTV	SNGLS	$10,323,222.61	$0.01721	600.000.000 SNGLS	$2,624,585.03	0,48%	-5,03%	25,07%
328	EMRX Emirex Token	EMRX	$10,247,266.38	$0.4134	24.786.512 EMRX	$79,934.60	-1,06%	12,09%	8,42%
329	LA LATOKEN	LA	$10,218,509.47	$0.02688	380.104.462 LA	$207,718.45	0,21%	0,58%	5,90%
330	STPT Standard Tokenization Protocol	STPT	$10,196,503.39	$0.01447	704.634.235 STPT	$2,505,232.53	-0,50%	-2,35%	5,38%
331	EUM Elitium	EUM	$10,191,492.17	$0.9132	11.159.826 EUM	$117,156.13	0,04%	1,53%	-5,03%
332	SOL Solana	SOL	$10,127,117.74	$0.5871	17.250.079 SOL	$873,415.75	0,40%	-3,71%	-4,23%
333	GUSD Gemini Dollar	GUSD	$9,886,526.25	$1.0051	9.836.276 GUSD	$16,651,446.69	0,47%	0,33%	0,28%
334	BIX Bibox Token	BIX	$9,790,813.53	$0.1032	94.851.512 BIX	$1,984,224.79	-0,64%	-6,12%	-13,59%
335	MFT Mainframe	MFT	$9,788,555.15	$0.001029	9.516.264.987 MFT	$5,667,374.35	0,98%	-10,46%	24,03%
336	CVNT Content Value Network	CVNT	$9,773,407.41	$0.0115	850.000.000 CVNT	$215,250.19	0,71%	1,41%	-0,51%
337	EON Dimension Chain	EON	$9,745,705.30	$0.03981	244.783.561 EON	$233,904.67	-0,05%	67,54%	51,06%
338	LBA Cred	LBA	$9,671,766.23	$0.01153	838.749.675 LBA	$1,698,137.47	-0,55%	-2,67%	-5,71%
339	CRE Carry	CRE	$9,668,075.61	$0.001857	5.206.864.705 CRE	$788,361.56	1,44%	-0,95%	-7,75%
340	SNL Sport and Leisure	SNL	$9,484,115.44	$0.01406	674.670.125 SNL	$2,336,887.36	0,03%	-1,96%	-3,69%
341	AST AirSwap	AST	$9,467,389.51	$0.06312	150.000.000 AST	$3,239,935.23	-0,77%	-4,37%	11,04%
342	QKC QuarkChain	QKC	$9,327,464.10	$0.005526	1.687.951.805 QKC	$3,037,515.90	-0,41%	-1,28%	-1,50%
343	META Metadium	META	$9,322,316.95	$0.007485	1.245.430.304 META	$308,433.18	0,37%	-1,45%	-0,58%
344	SHIP ShipChain	SHIP	$9,292,933.33	$0.01942	478.598.260 SHIP	$442,923.01	-4,94%	-8,53%	-8,98%
345	CMT CyberMiles	CMT	$9,197,754.09	$0.0115	800.000.000 CMT	$1,993,568.64	0,26%	-4,71%	2,47%
346	ARPA ARPA Chain	ARPA	$9,057,626.01	$0.01237	732.123.132 ARPA	$2,103,870.65	0,17%	-5,14%	3,27%
347	COCOS Cocos-BCX	COCOS	$9,051,821.12	$0.0003739	24.210.008.178 COCOS	$829,955.09	0,06%	-2,01%	0,68%
348	PRO Propy	PRO	$8,943,473.87	$0.1276	70.100.406 PRO	$97,439.34	-0,38%	-4,84%	-15,60%
349	DGD DigixDAO	DGD	$8,887,857.54	$45.14	196.883 DGD	$501,084.82	-0,02%	-1,45%	-3,39%
350	MDA Moeda Loyalty Points	MDA	$8,855,599.13	$0.4512	19.628.888 MDA	$669,420.88	0,17%	-1,38%	-2,91%
351	SKY Skycoin	SKY	$8,795,736.46	$0.4887	18.000.000 SKY	$352,745.16	-0,78%	-3,87%	-10,10%
352	ADX AdEx	ADX	$8,767,073.44	$0.101	86.782.826 ADX	$617,489.69	1,42%	-0,46%	5,18%
353	DEP DEAPcoin	DEP	$8,721,413.22	$0.00988	882.771.017 DEP	$25,181,284.99	0,46%	1,05%	-1,30%
354	TROY TROY	TROY	$8,710,876.72	$0.003645	2.390.000.000 TROY	$3,727,755.19	5,85%	-5,17%	6,18%
355	DMT DMarket	DMT	$8,621,891.20	$0.1515	56.921.773 DMT	$198,794.81	0,83%	-2,27%	-7,58%
356	VNXLU VNX Exchange	VNXLU	$8,536,394.15	$0.3037	28.104.700 VNXLU	$56,996.44	0,65%	0,23%	2,43%
357	ADN Aladdin	ADN	$8,451,174.46	$0.0001949	43.356.978.253 ADN	$4,653,422.34	1,05%	-2,71%	-7,55%
358	AMO AMO Coin	AMO	$8,411,312.57	$0.0004753	17.697.498.786 AMO	$652,684.73	-0,43%	0,84%	0,49%
359	ETP Metaverse ETP	ETP	$8,398,470.97	$0.1072	78.369.938 ETP	$1,001,761.85	1,37%	-1,33%	0,21%
360	FNB FNB Protocol	FNB	$8,326,178.46	$0.003519	2.365.755.913 FNB	$1,368,714.93	2,25%	-8,03%	-19,05%
361	GTO Gifto	GTO	$8,244,618.88	$0.01209	682.212.222 GTO	$4,815,216.24	0,28%	5,60%	-13,00%
362	MLN Melon	MLN	$8,182,884.40	$6.5463	1.250.000 MLN	$679,866.62	1,62%	3,60%	62,99%
363	CS Credits	CS	$7,940,197.34	$0.04269	185.986.079 CS	$97,601.35	18,57%	10,02%	6,63%
364	SAFE Safe	SAFE	$7,893,550.78	$0.3789	20.835.499 SAFE	$78,673.59	21,18%	7,82%	2,03%
365	XYO XYO	XYO	$7,856,735.08	$0.0006117	12.844.821.266 XYO	$159,039.71	-5,54%	-24,04%	83,32%
366	BLZ Bluzelle	BLZ	$7,780,076.70	$0.03392	229.368.587 BLZ	$4,119,177.74	5,19%	16,44%	45,47%
367	PART Particl	PART	$7,704,802.05	$0.847	9.096.932 PART	$67,140.48	3,17%	29,73%	17,24%
368	CET CoinEx Token	CET	$7,661,608.39	$0.01133	676.097.080 CET	$1,817,371.75	0,28%	-0,07%	-8,41%
369	VITE VITE	VITE	$7,631,863.44	$0.01635	466.922.846 VITE	$1,301,746.27	0,08%	0,74%	10,23%
370	MRPH Morpheus.Network	MRPH	$7,600,435.91	$0.2253	33.731.153 MRPH	$544,906.63	-0,28%	-2,68%	-8,32%
371	ZNN Zenon	ZNN	$7,482,669.56	$1.8239	4.102.498 ZNN	$252,810.78	-1,49%	5,10%	37,82%
372	IONC IONChain	IONC	$7,466,069.13	$0.06161	121.180.605 IONC	$1,295,861.45	0,33%	0,42%	85,98%
373	HDAO HyperDAO	HDAO	$7,451,905.50	$0.02186	340.848.428 HDAO	$1,198,041.45	0,45%	-2,16%	-3,94%
374	BZNT Bezant	BZNT	$7,422,941.34	$0.00898	826.604.628 BZNT	$925,980.88	-0,40%	-2,83%	11,45%
375	DUSK Dusk Network	DUSK	$7,356,907.50	$0.02977	247.084.257 DUSK	$298,830.31	-0,22%	-4,18%	-1,08%
376	PERL Perlin	PERL	$7,312,445.37	$0.02074	352.597.396 PERL	$3,569,899.63	-0,75%	1,06%	4,28%
377	XHV Haven Protocol	XHV	$7,253,026.10	$0.5694	12.738.414 XHV	$198,729.04	0,63%	11,22%	25,64%
378	FLETA FLETA	FLETA	$7,165,401.21	$0.007112	1.007.443.382 FLETA	$5,019,227.34	-0,39%	-1,09%	6,53%
379	OST OST	OST	$7,137,905.82	$0.009546	747.772.871 OST	$2,132,708.75	0,52%	-0,53%	-0,57%
380	MOAC MOAC	MOAC	$7,115,214.09	$0.1139	62.463.334 MOAC	$59,060.69	2,28%	1,23%	-4,51%
381	TRB Tellor	TRB	$7,003,494.19	$5.5362	1.265.039 TRB	$3,514,683.10	1,10%	-2,13%	-5,79%
382	TOSC T.OS	TOSC	$6,988,392.77	$0.008246	847.460.728 TOSC	$122,587.97	0,47%	-0,97%	11,83%
383	XMX XMax	XMX	$6,951,172.62	$0.0004157	16.721.312.754 XMX	$449,999.59	0,07%	-3,88%	-7,03%
384	MIX MixMarvel	MIX	$6,925,271.10	$0.003487	1.986.068.094 MIX	$1,061,193.37	-1,17%	-6,24%	-10,56%
385	MOC Moss Coin	MOC	$6,925,266.18	$0.01886	367.194.689 MOC	$320,464.55	1,20%	-1,68%	-4,08%
386	AERGO Aergo	AERGO	$6,895,898.05	$0.02612	264.019.890 AERGO	$1,239,488.68	-0,54%	-1,88%	-4,34%
387	YOU YOU COIN	YOU	$6,879,245.38	$0.01237	556.120.198 YOU	$2,637,997.83	1,51%	4,50%	-8,43%
388	SHR ShareToken	SHR	$6,861,983.26	$0.005647	1.215.117.133 SHR	$1,641,161.16	-0,22%	13,26%	69,88%
389	GTC Game.com	GTC	$6,832,916.27	$0.008974	761.444.190 GTC	$1,909,812.11	0,18%	-1,61%	1,78%
390	PAY TenX	PAY	$6,732,033.23	$0.04619	145.754.792 PAY	$1,607,515.78	0,30%	-2,65%	-10,13%
391	PPC Peercoin	PPC	$6,639,333.29	$0.2523	26.318.084 PPC	$54,677.84	-0,13%	-0,06%	-3,18%
392	YAP Yap Stone	YAP	$6,636,463.84	$0.04424	150.000.000 YAP	$2,674,056.74	0,16%	-2,32%	-29,18%
393	GAP GAPS	GAP	$6,592,315.72	$0.6592	10.000.000 GAP	$917,536.59	-0,84%	1,33%	-46,95%
394	TNB Time New Bank	TNB	$6,572,051.31	$0.002	3.286.586.618 TNB	$871,057.93	0,10%	-3,82%	0,80%
395	COSM Cosmo Coin	COSM	$6,457,621.04	$0.009627	670.780.889 COSM	$1,838,181.23	0,20%	-0,03%	-7,04%
396	DAPS DAPS Coin	DAPS	$6,450,902.76	$0.0001227	52.586.828.002 DAPS	$580,966.56	-0,81%	-2,65%	8,26%
397	MOF Molecular Future	MOF	$6,431,505.05	$0.07524	85.481.225 MOF	$866,419.96	0,67%	-2,04%	-23,33%
398	ACT Achain	ACT	$6,405,291.75	$0.006603	969.999.998 ACT	$4,526,548.79	-0,66%	-2,26%	9,00%
399	MHC #MetaHash	MHC	$6,318,879.72	$0.003322	1.901.936.705 MHC	$3,641,915.14	-0,21%	-3,14%	0,02%
400	UPP Sentinel Protocol	UPP	$6,207,813.23	$0.01545	401.731.425 UPP	$275,598.16	-0,17%	-3,81%	-6,99%
401	EDR Endor Protocol	EDR	$6,199,808.31	$0.004368	1.419.220.029 EDR	$198,048.21	1,07%	-1,72%	-15,16%
402	PROM Prometeus	PROM	$6,195,786.43	$0.9532	6.500.000 PROM	$1,215,755.06	0,37%	2,39%	4,45%
403	POE Po.et	POE	$6,183,469.52	$0.001968	3.141.592.653 POE	$292,824.12	-1,37%	-3,50%	7,40%
404	LCX LCX	LCX	$6,161,900.54	$0.009796	629.038.953 LCX	$383,557.52	-2,95%	-13,49%	-26,06%
405	HYC HYCON	HYC	$6,066,861.40	$0.002725	2.226.417.763 HYC	$1,187,889.96	-0,33%	-4,66%	-3,13%
406	SUTER suterusu	SUTER	$6,055,713.22	$0.005986	1.011.599.455 SUTER	$144,830.65	0,45%	1,06%	1,39%
407	LINA LINA	LINA	$6,053,923.73	$0.02077	291.524.967 LINA	$259,251.15	0,14%	-1,46%	9,64%
408	SBD Steem Dollars	SBD	$6,009,722.65	$1.0505	5.720.925 SBD	$141,031.17	-0,15%	-2,50%	-6,14%
409	VIDT V-ID	VIDT	$6,008,483.94	$0.1293	46.457.368 VIDT	$942,616.29	0,97%	-3,96%	16,44%
410	QRL Quantum Resistant Ledger	QRL	$5,987,983.47	$0.0839	71.366.342 QRL	$138,759.86	-5,56%	-0,45%	-4,03%
411	CTSI Cartesi	CTSI	$5,958,728.70	$0.04044	147.333.048 CTSI	$7,712,284.55	-2,59%	1,91%	19,94%
412	KDAG King DAG	KDAG	$5,868,279.71	$0.1223	48.001.470 KDAG	$1,109,963.90	-0,21%	-2,11%	-3,93%
413	XDB DigitalBits	XDB	$5,711,499.01	$0.0168	339.994.912 XDB	$927,458.67	2,03%	7,44%	6,41%
414	PCX ChainX	PCX	$5,690,873.07	$1.0405	5.469.550 PCX	$268,430.09	0,76%	-3,55%	-16,65%
415	PRS PressOne	PRS	$5,678,570.16	$0.01994	284.742.628 PRS	$68,091.28	0,03%	-9,29%	-11,40%
416	BFT BnkToTheFuture	BFT	$5,677,563.21	$0.007778	729.989.999 BFT	$457,045.84	-0,04%	0,52%	-6,72%
417	ZANO Zano	ZANO	$5,667,067.63	$0.5578	10.160.360 ZANO	$57,549.53	0,04%	-0,51%	7,64%
418	EVY EveryCoin	EVY	$5,634,264.37	$0.0006007	9.380.000.000 EVY	$472,061.14	0,42%	8,01%	6,93%
419	OGO Origo	OGO	$5,626,215.48	$0.01296	433.958.106 OGO	$591,950.82	0,38%	-2,69%	-16,67%
420	LBTC Lightning Bitcoin	LBTC	$5,591,272.79	$1.4482	3.860.808 LBTC	$1,540,955.94	0,52%	0,68%	-5,67%
421	FRM Ferrum Network	FRM	$5,582,918.88	$0.0413	135.191.392 FRM	$713,347.13	0,23%	-5,75%	56,75%
422	KCASH Kcash	KCASH	$5,575,657.74	$0.01252	445.499.083 KCASH	$4,460,423.76	0,07%	5,48%	8,76%
423	GVT Genesis Vision	GVT	$5,543,906.21	$1.2523	4.426.883 GVT	$501,596.44	0,86%	1,26%	20,49%
424	XSN Stakenet	XSN	$5,492,265.36	$0.05494	99.966.326 XSN	$208,477.71	-0,46%	-1,81%	4,73%
425	ROOBEE ROOBEE	ROOBEE	$5,473,354.76	$0.003959	1.382.433.689 ROOBEE	$1,510,105.91	0,03%	-2,37%	-6,71%
426	ZCN 0Chain	ZCN	$5,458,393.92	$0.1361	40.117.166 ZCN	$59,661.83	-0,91%	2,04%	17,90%
427	EKT EDUCare	EKT	$5,445,303.95	$0.007518	724.297.908 EKT	$296,726.66	1,97%	0,42%	-2,59%
428	WINGS Wings	WINGS	$5,412,382.69	$0.05565	97.259.638 WINGS	$196,076.66	0,27%	-0,81%	-3,72%
429	SOC All Sports	SOC	$5,397,386.79	$0.003599	1.499.865.882 SOC	$675,518.61	-1,90%	-3,74%	-1,22%
430	UIP UnlimitedIP	UIP	$5,370,303.18	$0.004207	1.276.568.735 UIP	$431,741.40	-0,88%	-9,60%	-4,80%
431	VALOR Valor Token	VALOR	$5,253,844.30	$0.2622	20.036.000 VALOR	$242,375.40	-2,60%	-5,90%	-22,90%
432	ATP Atlas Protocol	ATP	$5,154,077.02	$0.002001	2.576.066.703 ATP	$153,344.44	0,06%	-2,30%	1,35%
433	EVX Everex	EVX	$5,149,507.66	$0.2269	22.700.000 EVX	$828,200.67	0,48%	-8,10%	-0,14%
434	REV Revain	REV	$5,137,648.76	$0.01072	479.271.051 REV	$1,504,239.45	0,36%	0,42%	0,34%
435	SRN SIRIN LABS Token	SRN	$5,126,374.41	$0.01042	491.820.906 SRN	$266,060.15	-0,07%	-5,22%	-5,35%
436	YOYOW YOYOW	YOYOW	$5,108,420.20	$0.01067	478.625.219 YOYOW	$692,134.41	2,02%	4,84%	13,30%
437	RUFF Ruff	RUFF	$5,100,881.90	$0.005202	980.500.000 RUFF	$602,321.95	0,31%	-0,78%	-0,73%
438	VIDY VIDY	VIDY	$5,085,276.38	$0.0008173	6.222.083.206 VIDY	$2,620,727.54	-1,02%	-11,66%	35,71%
439	MITH Mithril	MITH	$5,026,575.31	$0.005803	866.265.000 MITH	$4,499,544.01	1,18%	9,39%	8,58%
440	UUU U Network	UUU	$4,983,743.72	$0.0007125	6.994.600.000 UUU	$342,098.26	0,33%	-4,81%	3,27%
441	MET Metronome	MET	$4,968,795.55	$0.4692	10.589.152 MET	$89,332.62	0,23%	-3,97%	-1,68%
442	ERG Ergo	ERG	$4,906,004.43	$0.3148	15.582.328 ERG	$85,038.34	-0,96%	-10,84%	38,51%
443	SMT SmartMesh	SMT	$4,866,406.30	$0.00363	1.340.519.343 SMT	$142,442.14	0,27%	-5,06%	-2,26%
444	QCX QuickX Protocol	QCX	$4,853,231.21	$0.009739	498.333.778 QCX	$74,348.28	-0,28%	-3,84%	-20,80%
445	WPR WePower	WPR	$4,845,273.23	$0.007966	608.221.473 WPR	$359,242.35	0,24%	-6,53%	3,02%
446	WET WeShow Token	WET	$4,809,591.04	$0.01037	463.851.903 WET	$423,654.75	-1,17%	0,58%	-0,92%
447	EGG Nestree	EGG	$4,751,076.18	$0.005781	821.848.659 EGG	$2,750,098.52	-2,39%	12,77%	-5,26%
448	XPX ProximaX	XPX	$4,735,514.29	$0.0007766	6.097.456.550 XPX	$379,900.95	-2,41%	-9,08%	-5,77%
449	AMB Ambrosus	AMB	$4,730,421.94	$0.0131	360.980.931 AMB	$368,876.56	-1,52%	<0.01%	-5,50%
450	BAX BABB	BAX	$4,697,639.53	$0.0001371	34.267.212.035 BAX	$120,185.99	1,00%	5,71%	-11,93%
451	EGT Egretia	EGT	$4,679,253.66	$0.001109	4.218.701.582 EGT	$981,681.10	0,31%	8,71%	22,46%
452	JST JUST	JST	$4,638,672.02	$0.005827	796.125.000 JST	$2,735,628.26	-0,28%	-5,15%	-25,75%
453	INT INT Chain	INT	$4,608,920.70	$0.01025	449.560.377 INT	$826,038.91	0,52%	-0,89%	-9,72%
454	NOIA NOIA Network	NOIA	$4,606,341.55	$0.01759	261.906.607 NOIA	$128,701.11	0,23%	-2,12%	-11,40%
455	ARRR Pirate Chain	ARRR	$4,577,985.14	$0.02877	159.149.061 ARRR	$76,565.61	0,29%	0,30%	-0,02%
456	VIA Viacoin	VIA	$4,561,280.40	$0.1969	23.168.500 VIA	$295,280.74	-0,08%	-1,03%	14,71%
457	DNT district0x	DNT	$4,538,417.40	$0.007564	600.000.000 DNT	$243,951.19	1,81%	-2,89%	15,05%
458	TCT TokenClub	TCT	$4,429,325.54	$0.008136	544.440.714 TCT	$1,734,341.67	0,48%	-4,53%	-9,82%
459	VNDC VNDC	VNDC	$4,404,008.87	$0.00004321	101.920.252.781 VNDC	$386,614.63	0,45%	0,29%	0,19%
460	EM Eminer	EM	$4,396,826.16	$0.003471	1.266.562.290 EM	$1,506,031.42	-0,73%	-3,38%	-6,43%
461	E2C Electronic Energy Coin	E2C	$4,392,757.02	$0.01013	433.657.273 E2C	$158,832.14	0,02%	22,25%	1,46%
462	SMART SmartCash	SMART	$4,367,496.84	$0.003089	1.413.859.298 SMART	$303,631.45	-0,18%	-0,22%	-10,17%
463	OBSR Observer	OBSR	$4,364,960.27	$0.002067	2.111.851.841 OBSR	$3,270,613.62	0,12%	2,29%	-12,23%
464	GHOST GHOSTPRISM	GHOST	$4,327,340.19	$2.0771	2.083.331 GHOST	$316,795.21	0,06%	-0,74%	-1,89%
465	HPB High Performance Blockchain	HPB	$4,277,488.02	$0.09806	43.619.949 HPB	$221,098.87	-0,02%	1,56%	10,13%
466	AWC Atomic Wallet Coin	AWC	$4,255,703.11	$0.416	10.230.426 AWC	$52,548.80	-0,81%	19,85%	65,80%
467	USDJ USDJ	USDJ	$4,250,462.71	$1.0017	4.243.411 USDJ	$94,446.49	0,58%	-0,04%	0,16%
468	MTC doc.com Token	MTC	$4,228,548.62	$0.005574	758.574.899 MTC	$71,404.77	-0,68%	-1,20%	3,60%
469	DOCK Dock	DOCK	$4,223,493.67	$0.007121	593.145.469 DOCK	$364,972.48	-0,07%	-2,02%	-2,38%
470	CXO CargoX	CXO	$4,187,312.24	$0.02663	157.218.230 CXO	$78,975.78	-0,09%	18,76%	71,69%
471	DERO Dero	DERO	$4,154,308.01	$0.4246	9.785.008 DERO	$513,845.23	0,22%	7,31%	14,37%
472	APPC AppCoins	APPC	$4,119,422.64	$0.04117	100.054.312 APPC	$231,202.50	-0,32%	-5,95%	4,60%
473	SWFTC SwftCoin	SWFTC	$4,119,094.29	$0.001028	4.004.999.999 SWFTC	$3,364,087.63	0,37%	-1,37%	-7,07%
474	BITCNY bitCNY	BITCNY	$4,102,094.57	$0.1427	28.746.300 BITCNY	$26,359,982.17	0,70%	0,21%	0,35%
475	CTT Castweet	CTT	$4,071,306.81	$1.0899	3.735.467 CTT	$57,626.71	-2,65%	-0,31%	-23,34%
476	CDT Blox	CDT	$4,048,942.96	$0.006002	674.579.184 CDT	$954,617.17	1,35%	3,45%	24,29%
477	RNT OneRoot Network	RNT	$3,996,951.80	$0.01407	284.073.817 RNT	$4,633,722.59	-1,70%	-4,05%	-6,60%
478	APM apM Coin	APM	$3,979,352.96	$0.07941	50.110.000 APM	$868,117.48	0,26%	-3,27%	-1,42%
479	MITX Morpheus Labs	MITX	$3,929,585.23	$0.01128	348.379.945 MITX	$867,561.11	-1,79%	-5,69%	-12,89%
480	PCL Peculium	PCL	$3,918,389.49	$0.001921	2.039.325.377 PCL	$382,331.55	-0,30%	3,31%	-4,65%
481	XRC Bitcoin Rhodium	XRC	$3,871,058.52	$4.0173	963.598 XRC	$136,127.51	-0,05%	-0,61%	-17,47%
482	PRE Presearch	PRE	$3,825,771.59	$0.02515	152.092.714 PRE	$211,422.63	6,05%	4,59%	35,52%
483	NWC Newscrypto	NWC	$3,748,286.95	$0.03936	95.233.119 NWC	$468,252.46	0,86%	-4,54%	50,30%
484	VIBE VIBE	VIBE	$3,707,193.99	$0.01425	260.136.427 VIBE	$104,528.53	0,46%	-0,88%	7,32%
485	DCN Dentacoin	DCN	$3,668,796.04	$0.00000526	697.290.065.761 DCN	$153,132.47	0,71%	-12,38%	-11,07%
486	SNTVT Sentivate	SNTVT	$3,602,780.46	$0.001495	2.409.812.955 SNTVT	$84,085.07	-0,52%	0,28%	-3,87%
487	POA POA	POA	$3,601,638.45	$0.01303	276.360.960 POA	$241,239.80	0,01%	-1,39%	2,88%
488	ZRC ZrCoin	ZRC	$3,583,744.64	$0.7183	4.988.893 ZRC	$102,658.59	-0,23%	-7,27%	-6,11%
489	MFG SyncFab	MFG	$3,558,418.62	$0.01514	235.030.956 MFG	$94,907.05	3,36%	53,59%	511,04%
490	QLC QLC Chain	QLC	$3,510,716.24	$0.01463	240.000.000 QLC	$432,528.22	1,69%	-1,31%	8,81%
491	DLT Agrello	DLT	$3,502,247.89	$0.04073	85.978.873 DLT	$128,781.12	0,22%	-2,89%	-4,38%
492	UGAS UGAS	UGAS	$3,493,291.04	$0.02034	171.719.420 UGAS	$397,876.79	0,61%	11,64%	25,09%
493	LEVL Levolution	LEVL	$3,478,577.49	$0.08626	40.324.361 LEVL	$66,189.00	-5,40%	1,53%	-22,13%
494	MDT Measurable Data Token	MDT	$3,459,211.84	$0.009248	374.039.661 MDT	$10,183,047.34	-0,55%	-2,71%	1,07%
495	FUEL Etherparty	FUEL	$3,375,734.20	$0.003376	1.000.000.000 FUEL	$373,221.78	-0,80%	-8,24%	4,84%
496	SNM SONM	SNM	$3,371,474.28	$0.009376	359.600.000 SNM	$452,822.40	-0,70%	-4,68%	9,19%
497	MVL MVL	MVL	$3,369,549.60	$0.0004033	8.354.276.413 MVL	$130,865.62	-6,55%	-8,73%	-0,91%
498	OAX OAX	OAX	$3,349,438.12	$0.04507	74.316.000 OAX	$224,139.50	-0,22%	-2,34%	-6,92%
499	VEE BLOCKv	VEE	$3,299,220.33	$0.001103	2.989.942.418 VEE	$833,516.25	-0,04%	-10,97%	5,06%
500	ZEL Zel	ZEL	$3,287,882.45	$0.0311	105.703.550 ZEL	$6,158,336.83	1,05%	3,02%	5,07%
501	SNC SunContract	SNC	$3,284,827.08	$0.02677	122.707.503 SNC	$427,814.19	-0,09%	1,11%	1,17%
502	MAN Matrix AI Network	MAN	$3,278,835.08	$0.0153	214.302.042 MAN	$66,234.42	-16,26%	-20,81%	-18,82%
503	KEY Selfkey	KEY	$3,250,759.25	$0.001057	3.076.465.841 KEY	$849,134.02	-0,26%	-2,57%	0,45%
504	VIB Viberate	VIB	$3,178,365.69	$0.01647	192.969.794 VIB	$630,849.12	0,70%	0,13%	-1,49%
505	MTH Monetha	MTH	$3,169,893.33	$0.007877	402.400.000 MTH	$532,911.05	-0,42%	-4,44%	5,37%
506	CRON Cryptocean	CRON	$3,140,208.70	$0.3828	8.204.276 CRON	$83,163.01	0,01%	4,98%	5,46%
507	CAS Cashaa	CAS	$3,045,766.60	$0.005192	586.624.991 CAS	$67,558.22	1,93%	-4,43%	-23,06%
508	VRA Verasity	VRA	$3,044,281.42	$0.0007843	3.881.289.143 VRA	$434,838.34	-3,13%	5,03%	64,52%
509	TERN Ternio	TERN	$3,005,644.29	$0.008995	334.161.876 TERN	$245,477.23	0,28%	0,07%	11,47%
510	QUN QunQun	QUN	$2,966,946.68	$0.004159	713.389.473 QUN	$429,544.19	0,59%	-0,08%	0,50%
511	DTA DATA	DTA	$2,955,220.74	$0.000257	11.499.993.344 DTA	$84,873.76	1,41%	-3,14%	5,23%
512	NYZO Nyzo	NYZO	$2,913,973.06	$0.2445	11.919.651 NYZO	$264,572.96	1,28%	4,12%	3,34%
513	CARD Cardstack	CARD	$2,887,860.51	$0.001224	2.359.157.650 CARD	$81,048.02	0,02%	3,35%	17,65%
514	MGX MargiX	MGX	$2,881,036.23	$0.02433	118.434.090 MGX	$470,863.33	<0.01%	-1,03%	-4,18%
515	ARN Aeron	ARN	$2,820,253.12	$0.1411	19.988.000 ARN	$1,058,060.78	0,59%	-5,67%	-2,72%
516	TRIO Tripio	TRIO	$2,790,069.54	$0.000744	3.750.000.000 TRIO	$606,058.48	0,67%	-1,99%	1,10%
517	AKRO Akropolis	AKRO	$2,746,049.16	$0.002327	1.180.001.020 AKRO	$368,434.11	-1,21%	-9,55%	2,81%
518	BCPT Blockmason Credit Protocol	BCPT	$2,744,439.52	$0.02363	116.158.667 BCPT	$138,348.32	-0,18%	-0,88%	-2,76%
519	PHX Red Pulse Phoenix	PHX	$2,649,565.18	$0.003194	829.588.687 PHX	$239,535.59	-2,79%	-8,35%	-2,80%
520	INE IntelliShare	INE	$2,616,771.19	$0.01059	247.162.013 INE	$1,009,853.98	0,54%	8,34%	5,34%
521	TOKO Tokoin	TOKO	$2,613,573.84	$0.01463	178.664.008 TOKO	$377,483.36	0,39%	3,42%	7,28%
522	MDS MediShares	MDS	$2,556,887.57	$0.003266	782.999.401 MDS	$305,633.90	2,14%	-1,77%	-2,53%
523	NIX NIX	NIX	$2,544,171.59	$0.05883	43.245.163 NIX	$100,707.73	-1,79%	-5,42%	-12,39%
524	PMA PumaPay	PMA	$2,522,288.45	$0.00009574	26.346.422.231 PMA	$679,442.08	-0,62%	-1,79%	-4,10%
525	JDC JD Coin	JDC	$2,517,960.90	$0.1037	24.288.895 JDC	$776,421.56	2,21%	-1,18%	-2,60%
526	BMX BitMart Token	BMX	$2,469,385.80	$0.01438	171.676.755 BMX	$644,335.84	-0,32%	0,18%	0,91%
527	PGN Pigeoncoin	PGN	$2,457,943.59	$0.0004514	5.444.869.865 PGN	$101,404.67	0,10%	17,39%	-23,67%
528	BEPRO BetProtocol	BEPRO	$2,448,133.85	$0.001341	1.825.000.000 BEPRO	$269,634.58	2,74%	11,50%	51,44%
529	CV carVertical	CV	$2,414,841.76	$0.0003167	7.625.478.192 CV	$50,507.74	-1,73%	7,47%	28,85%
530	BOX ContentBox	BOX	$2,399,231.76	$0.002587	927.309.105 BOX	$61,301.28	-0,09%	-3,76%	-9,79%
531	RFR Refereum	RFR	$2,370,283.57	$0.0004741	4.999.180.100 RFR	$120,138.59	-1,81%	-3,73%	-2,01%
532	LYM Lympo	LYM	$2,358,743.60	$0.002853	826.672.979 LYM	$232,095.09	0,20%	6,88%	-0,34%
533	BOS BOScoin	BOS	$2,352,414.47	$0.002717	865.842.501 BOS	$409,730.04	0,74%	-1,09%	12,94%
534	LUN Lunyr	LUN	$2,323,229.17	$1.0110	2.297.853 LUN	$768,242.34	0,26%	-7,19%	9,66%
535	HUM Humanscape	HUM	$2,307,638.36	$0.004879	472.929.925 HUM	$658,546.36	-1,37%	-2,06%	-4,39%
536	BOLT BOLT	BOLT	$2,260,920.50	$0.002281	991.283.100 BOLT	$413,113.98	1,09%	-1,17%	50,23%
537	EOSC EOS Force	EOSC	$2,249,247.33	$0.002333	964.070.125 EOSC	$134,284.16	1,40%	-0,02%	-3,91%
538	NCASH Nucleus Vision	NCASH	$2,246,610.93	$0.0003259	6.893.152.756 NCASH	$120,036.43	0,99%	-3,59%	-8,00%
539	LXT Litex	LXT	$2,232,989.99	$0.002233	999.999.987 LXT	$141,161.47	0,31%	-2,21%	-7,17%
540	SOUL Phantasma	SOUL	$2,221,510.09	$0.03929	56.542.635 SOUL	$665,384.17	-1,01%	-6,29%	-6,15%
541	GNX Genaro Network	GNX	$2,216,203.01	$0.008589	258.031.188 GNX	$2,866,981.09	-0,39%	-0,04%	9,53%
542	CNN Content Neutrality Network	CNN	$2,173,129.17	$0.00005567	39.035.223.816 CNN	$108,910.04	<0.01%	2,03%	-5,02%
543	UCA UCA Coin	UCA	$2,125,034.61	$0.002851	745.340.440 UCA	$266,449.22	-0,72%	-19,04%	-24,74%
544	MTV MultiVAC	MTV	$2,103,422.88	$0.0004723	4.453.183.600 MTV	$610,267.07	1,06%	1,71%	5,58%
545	LIT Lition	LIT	$2,087,378.93	$0.05873	35.542.029 LIT	$1,499,699.57	1,35%	-4,06%	6,96%
546	VIN VINchain	VIN	$2,079,899.25	$0.003525	590.108.901 VIN	$102,892.78	2,17%	1,28%	2,79%
547	HYDRO Hydro	HYDRO	$2,076,682.84	$0.000188	11.046.612.734 HYDRO	$253,812.49	-0,73%	-2,88%	-4,78%
548	SKM Skrumble Network	SKM	$2,042,900.90	$0.002	1.021.680.996 SKM	$1,555,520.55	-0,77%	-8,93%	-6,80%
549	BTR Bitrue Coin	BTR	$2,034,553.07	$0.03722	54.666.052 BTR	$733,878.86	0,22%	1,12%	-5,14%
550	TERA TERA	TERA	$2,026,008.10	$0.002398	844.711.128 TERA	$243,846.55	-1,55%	-3,70%	-2,53%
551	TPAY TokenPay	TPAY	$2,007,614.80	$0.1179	17.033.585 TPAY	$4,006,090.04	2,01%	12,47%	-7,99%
552	EXM EXMO Coin	EXM	$2,007,580.27	$0.002794	718.607.495 EXM	$83,489.49	1,10%	-1,02%	-3,78%
553	TRY Trias	TRY	$2,007,251.48	$0.0008727	2.300.000.000 TRY	$834,326.94	0,13%	10,06%	16,10%
554	OCN Odyssey	OCN	$1,992,597.94	$0.0003178	6.270.306.738 OCN	$242,846.49	0,96%	0,36%	-3,75%
555	PLX PlayCoin [ERC20]	PLX	$1,985,688.88	$0.002007	989.236.314 PLX	$362,938.69	2,04%	-2,03%	-15,54%
556	AT Artfinity	AT	$1,973,612.05	$0.01583	124.689.207 AT	$137,485.90	0,21%	-7,96%	-8,74%
557	JRT Jarvis Network	JRT	$1,962,856.98	$0.06767	29.005.880 JRT	$693,749.59	-2,91%	-7,75%	105,47%
558	SNET Snetwork	SNET	$1,952,393.89	$0.009581	203.783.793 SNET	$556,931.24	0,38%	-1,28%	-5,67%
559	SIN SINOVATE	SIN	$1,947,071.80	$0.002839	685.814.870 SIN	$444,353.18	0,87%	-12,40%	18,75%
560	DBC DeepBrain Chain	DBC	$1,945,009.58	$0.0006078	3.200.000.000 DBC	$100,908.74	-0,95%	-7,92%	-3,43%
561	BDP BidiPass	BDP	$1,933,935.23	$0.007652	252.738.722 BDP	$4,634,110.22	-1,70%	-2,99%	-6,24%
562	SPND Spendcoin	SPND	$1,924,611.67	$0.0008459	2.275.193.988 SPND	$101,246.51	-6,04%	-3,94%	-13,15%
563	RTH Rotharium	RTH	$1,822,912.48	$0.543	3.357.270 RTH	$111,319.10	0,09%	-2,25%	-7,04%
564	MIR MIR COIN	MIR	$1,800,070.17	$0.002044	880.627.471 MIR	$196,513.53	1,20%	-4,35%	8,51%
565	SIX SIX	SIX	$1,799,388.29	$0.006572	273.776.596 SIX	$108,939.51	0,03%	-19,97%	-19,51%
566	LET LinkEye	LET	$1,741,814.09	$0.002903	600.000.000 LET	$158,758.48	0,54%	0,47%	10,63%
567	XBASE Eterbase Coin	XBASE	$1,737,912.44	$0.001772	980.921.844 XBASE	$137,813.86	-3,42%	-16,88%	-9,71%
568	AYA Aryacoin	AYA	$1,724,431.16	$0.01075	160.459.559 AYA	$66,996.46	4,22%	4,35%	24,40%
569	OKS Okschain	OKS	$1,718,676.79	$0.001514	1.135.330.000 OKS	$91,646.71	-11,02%	-74,45%	-27,97%
570	ABYSS Abyss Token	ABYSS	$1,710,566.79	$0.007482	228.614.892 ABYSS	$166,855.18	-0,14%	-1,72%	-7,15%
571	RBTC RSK Smart Bitcoin	RBTC	$1,703,878.38	$9,350.45	182 RBTC	$111,577.77	-0,04%	-1,06%	-3,58%
572	VNT VNT Chain	VNT	$1,692,505.70	$0.0006244	2.710.663.095 VNT	$113,109.38	0,22%	4,86%	-15,23%
573	DEX DEX	DEX	$1,688,078.73	$0.008813	191.542.291 DEX	$201,369.13	2,19%	9,41%	-5,15%
574	FAT Fatcoin	FAT	$1,674,994.15	$0.01333	125.655.308 FAT	$198,169.49	0,19%	-0,75%	-4,69%
575	ZUM ZumCoin	ZUM	$1,668,762.72	$0.001688	988.819.491 ZUM	$79,990.85	0,02%	-2,60%	-10,29%
576	GLEEC Gleec	GLEEC	$1,647,008.79	$0.1311	12.562.061 GLEEC	$565,032.22	-2,45%	-11,11%	14,05%
577	YEE YEE	YEE	$1,639,529.46	$0.001201	1.365.218.125 YEE	$5,616,290.35	-0,32%	-2,51%	19,99%
578	VEX Vexanium	VEX	$1,630,100.95	$0.002316	703.869.976 VEX	$105,006.12	0,73%	1,50%	1,53%
579	NBX Netbox Coin	NBX	$1,592,572.94	$0.029	54.920.979 NBX	$115,365.58	-1,14%	-1,37%	37,64%
580	CHAT ChatCoin	CHAT	$1,587,701.58	$0.002301	690.000.640 CHAT	$4,609,216.24	1,36%	20,42%	45,30%
581	SUMO Sumokoin	SUMO	$1,577,232.83	$0.06904	22.845.494 SUMO	$50,898.95	-1,30%	-0,80%	-9,26%
582	DDD Scry.info	DDD	$1,571,091.13	$0.00357	440.057.074 DDD	$143,166.12	0,04%	0,37%	2,46%
583	TEMCO TEMCO	TEMCO	$1,546,808.88	$0.0004732	3.269.103.767 TEMCO	$397,565.32	6,10%	5,25%	7,30%
584	MPAY MenaPay	MPAY	$1,532,929.05	$0.01154	132.881.703 MPAY	$204,884.04	2,84%	6,32%	-31,73%
585	SHA Safe Haven	SHA	$1,523,259.37	$0.0005068	3.005.855.396 SHA	$72,725.80	3,61%	6,61%	77,37%
586	OLT OneLedger	OLT	$1,497,255.17	$0.003682	406.682.236 OLT	$138,301.05	-0,66%	-0,67%	-2,17%
587	ISIKC Isiklar Coin	ISIKC	$1,477,749.21	$0.6272	2.356.240 ISIKC	$307,077.89	0,43%	0,58%	-0,16%
588	KT Kuai Token	KT	$1,468,865.86	$0.1397	10.512.979 KT	$5,358,835.97	-0,28%	-1,46%	-1,64%
589	PVT Pivot Token	PVT	$1,452,781.72	$0.0002829	5.135.200.000 PVT	$226,665.34	0,89%	-1,07%	-2,17%
590	CHX WeOwn	CHX	$1,442,515.19	$0.01447	99.719.012 CHX	$446,476.06	0,56%	-3,07%	-13,49%
591	NSD Nasdacoin	NSD	$1,438,276.74	$0.06497	22.138.242 NSD	$413,347.51	3,46%	5,73%	2,30%
592	BET DAOBet	BET	$1,388,056.54	$0.008298	167.270.821 BET	$203,798.29	-0,58%	-0,91%	27,66%
593	ROAD ROAD	ROAD	$1,374,410.42	$0.01733	79.300.570 ROAD	$233,862.18	0,78%	-1,88%	-12,46%
594	ATCC ATC Coin	ATCC	$1,363,083.94	$0.003563	382.605.903 ATCC	$94,735.98	0,02%	-10,36%	-3,28%
595	PLTC PlatonCoin	PLTC	$1,341,836.28	$0.2277	5.892.587 PLTC	$115,296.64	0,14%	-2,25%	-16,94%
596	BWX Blue Whale EXchange	BWX	$1,340,777.82	$0.03101	43.238.010 BWX	$335,520.19	7,89%	4,52%	-12,00%
597	ABL Airbloc	ABL	$1,334,970.95	$0.00529	252.376.419 ABL	$1,978,633.90	-5,70%	-8,94%	-25,70%
598	VRC VeriCoin	VRC	$1,324,469.02	$0.04033	32.837.428 VRC	$115,935.43	0,52%	-3,72%	0,37%
599	ZIP Zipper	ZIP	$1,319,276.63	$0.00008144	16.199.999.812 ZIP	$98,848.23	0,46%	-0,97%	3,39%
600	CSP Caspian	CSP	$1,317,912.30	$0.002935	449.036.296 CSP	$141,709.85	-1,54%	-2,72%	-6,46%
601	FUND Unification	FUND	$1,312,333.23	$0.0381	34.447.402 FUND	$205,739.96	-0,30%	2,51%	-4,36%
602	PST Primas	PST	$1,309,087.67	$0.02484	52.692.565 PST	$1,394,786.78	0,33%	8,40%	38,24%
603	SRK Sparkpoint	SRK	$1,297,352.40	$0.0002292	5.660.918.453 SRK	$92,489.49	2,49%	-7,28%	-51,46%
604	REM Remme	REM	$1,286,070.08	$0.001362	944.115.826 REM	$125,509.59	0,02%	-4,74%	5,15%
605	LEDU Education Ecosystem	LEDU	$1,244,822.88	$0.005596	222.459.521 LEDU	$78,799.64	0,29%	7,71%	-3,83%
606	BDK Bidesk	BDK	$1,231,708.19	$0.1544	7.977.478 BDK	$270,615.43	0,45%	1,19%	11,11%
607	PPY Peerplays	PPY	$1,231,247.37	$0.2735	4.501.541 PPY	$145,416.22	-0,20%	-2,04%	-3,38%
608	ES Era Swap	ES	$1,226,833.03	$0.06252	19.622.271 ES	$495,480.83	0,26%	26,50%	25,92%
609	ORS Origin Sport	ORS	$1,220,665.61	$0.004069	299.999.850 ORS	$2,204,653.56	0,04%	-1,93%	-8,26%
610	ETZ Ether Zero	ETZ	$1,216,163.70	$0.007146	170.194.406 ETZ	$60,509.40	0,47%	-3,68%	-5,69%
611	2KEY 2key.network	2KEY	$1,168,400.86	$0.05859	19.940.289 2KEY	$1,078,692.14	-0,40%	12,17%	-2,51%
612	FTN Fountain	FTN	$1,161,573.61	$0.0131	88.674.658 FTN	$62,336.44	-0,36%	-0,12%	-3,06%
613	AXE Axe	AXE	$1,145,261.98	$0.2177	5.260.968 AXE	$1,496,984.78	0,68%	-3,47%	-3,38%
614	BTO Bottos	BTO	$1,123,731.80	$0.002058	546.000.153 BTO	$255,001.59	-4,11%	-11,57%	-7,80%
615	HLC HalalChain	HLC	$1,118,526.48	$0.002875	389.009.995 HLC	$66,972.66	1,34%	0,72%	37,19%
616	ESH Switch	ESH	$1,107,051.47	$0.09782	11.316.683 ESH	$505,896.26	9,83%	2,35%	-1,51%
617	ISR Insureum	ISR	$1,106,258.25	$0.005168	214.048.583 ISR	$335,356.32	2,00%	1,35%	28,81%
618	CPC CPChain	CPC	$1,103,060.30	$0.002928	376.765.852 CPC	$135,522.95	2,29%	-0,84%	17,53%
619	EQUAD QuadrantProtocol	EQUAD	$1,091,538.10	$0.003049	358.025.330 EQUAD	$390,607.87	0,04%	1,40%	99,70%
620	ZUC ZeuxCoin	ZUC	$1,069,246.32	$0.005628	189.999.999 ZUC	$52,791.59	2,28%	3,69%	3,62%
621	PLA PLANET	PLA	$1,061,342.92	$0.05309	19.990.000 PLA	$389,343.12	-1,05%	1,98%	-4,81%
622	SCAP SafeCapital	SCAP	$1,051,077.85	$0.6431	1.634.363 SCAP	$935,954.23	0,30%	-0,28%	9,58%
623	SS Sharder	SS	$1,044,958.36	$0.003689	283.282.765 SS	$117,718.43	8,45%	5,48%	42,72%
624	KICK KickToken	KICK	$1,043,758.27	$0.00001833	56.951.625.894 KICK	$262,082.86	-0,11%	-0,84%	2,03%
625	NEAL Coineal Token	NEAL	$1,039,558.28	$0.00366	284.061.004 NEAL	$191,774.40	-0,48%	13,84%	15,76%
626	TRTL TurtleCoin	TRTL	$1,032,934.25	$0.00001371	75.323.805.684 TRTL	$813,296.40	3,20%	2,97%	-6,54%
627	CAPP Cappasity	CAPP	$981,072.52	$0.001811	541.830.819 CAPP	$68,575.95	0,98%	0,83%	44,98%
628	1UP Uptrennd	1UP	$966,499.01	$0.004731	204.297.913 1UP	$71,650.88	3,68%	-10,43%	16,86%
629	OPQ Opacity	OPQ	$953,330.52	$0.007372	129.321.495 OPQ	$69,246.03	1,37%	-3,34%	4,70%
630	IQ IQ.cash	IQ	$917,523.98	$0.08424	10.892.164 IQ	$634,293.86	3,97%	7,05%	1,90%
631	YEED YGGDRASH	YEED	$877,196.14	$0.000161	5.447.415.594 YEED	$50,031.43	-0,88%	-2,64%	-15,43%
632	NEWS PUBLISH	NEWS	$871,571.32	$0.003496	249.300.148 NEWS	$96,896.79	0,11%	-18,45%	21,11%
633	HMQ Humaniq	HMQ	$868,983.63	$0.004677	185.811.695 HMQ	$63,014.15	-5,24%	-16,73%	-13,29%
634	SEM Semux	SEM	$842,719.57	$0.06629	12.712.343 SEM	$64,293.94	-9,19%	-20,03%	-2,19%
635	WIKEN Project WITH	WIKEN	$802,919.07	$0.002394	335.440.120 WIKEN	$178,048.54	6,04%	21,31%	99,94%
636	ZER Zero	ZER	$788,362.59	$0.09466	8.328.576 ZER	$147,764.50	-0,73%	-3,66%	-2,38%
637	CCX Conceal	CCX	$752,955.19	$0.09427	7.987.433 CCX	$76,179.15	3,39%	-5,75%	-10,06%
638	LQD Liquidity Network	LQD	$744,896.82	$0.01397	53.334.645 LQD	$75,391.56	-1,90%	-4,87%	-23,19%
639	UBEX Ubex	UBEX	$743,515.13	$0.0002341	3.176.495.353 UBEX	$148,307.75	-0,51%	-4,55%	-3,37%
640	LYXe LUKSO	LYXe	$740,498.11	$0.2553	2.900.000 LYXe	$334,261.51	-2,39%	-3,24%	-1,80%
641	KICKS Sessia	KICKS	$736,116.23	$0.1191	6.178.259 KICKS	$7,216,058.60	-0,76%	0,39%	18,12%
642	OPEN Open Platform	OPEN	$719,949.23	$0.0006806	1.057.741.422 OPEN	$91,823.18	-0,02%	-11,69%	-33,20%
643	GOLD Digital Gold	GOLD	$711,749.62	$52.56	13.543 GOLD	$9,225,172.99	-0,20%	-1,23%	-2,27%
644	MTX Matryx	MTX	$701,757.01	$0.03022	23.224.303 MTX	$63,720.34	0,14%	0,46%	3,32%
645	XSG SnowGem	XSG	$696,420.63	$0.02712	25.679.788 XSG	$121,127.10	0,07%	32,69%	46,41%
646	BCS Business Credit Substitute	BCS	$695,845.17	$0.3919	1.775.711 BCS	$120,026.82	-0,12%	-3,54%	-2,38%
647	MGO MobileGo	MGO	$680,376.76	$0.006804	99.996.877 MGO	$697,904.38	-3,47%	-1,11%	0,17%
648	DOS DOS Network	DOS	$679,526.79	$0.002024	335.750.000 DOS	$121,067.25	1,37%	10,99%	8,31%
649	QTCON Quiztok	QTCON	$658,235.99	$0.02036	32.337.119 QTCON	$173,922.63	-4,55%	-6,24%	-24,12%
650	INXT Internxt	INXT	$656,636.56	$1.0429	629.610 INXT	$147,839.80	2,66%	0,90%	-11,19%
651	SPIKE Spiking	SPIKE	$625,890.82	$0.001413	442.894.598 SPIKE	$446,382.11	0,24%	4,57%	36,01%
652	SINS SafeInsure	SINS	$619,043.33	$0.03876	15.969.237 SINS	$1,003,176.14	0,04%	1,51%	-13,04%
653	0xBTC 0xBitcoin	0xBTC	$614,089.56	$0.107	5.736.550 0xBTC	$1,049,418.80	-0,93%	-1,30%	-20,69%
654	ERK Eureka Coin	ERK	$608,782.21	$0.009161	66.457.093 ERK	$105,834.72	-0,55%	-3,75%	-12,69%
655	ADB adbank	ADB	$589,497.72	$0.0007809	754.862.783 ADB	$84,209.66	-1,19%	-16,80%	51,49%
656	MALW MalwareChain	MALW	$589,272.03	$0.2851	2.067.102 MALW	$241,027.47	-0,02%	-24,59%	-16,36%
657	ORMEUS Ormeus Coin	ORMEUS	$587,184.73	$0.01635	35.904.998 ORMEUS	$310,470.58	4,59%	23,51%	40,27%
658	XWP Swap	XWP	$575,731.65	$0.06588	8.738.504 XWP	$87,032.29	21,40%	18,07%	28,00%
659	ENQ Enecuum	ENQ	$575,597.76	$0.01143	50.373.471 ENQ	$188,371.18	-0,19%	9,36%	44,20%
660	FTI FansTime	FTI	$569,260.68	$0.0001997	2.850.000.000 FTI	$185,807.82	1,94%	-27,07%	-14,70%
661	EKO EchoLink	EKO	$538,322.45	$0.001077	500.000.000 EKO	$77,063.09	-0,27%	-0,92%	-17,86%
662	PTT Proton Token	PTT	$538,318.87	$0.00006496	8.286.734.061 PTT	$121,889.78	0,59%	3,21%	2,76%
663	ZSC Zeusshield	ZSC	$527,506.75	$0.000451	1.169.566.883 ZSC	$371,542.76	25,71%	101,64%	163,82%
664	PXL PIXEL	PXL	$525,376.51	$0.01413	37.187.743 PXL	$6,182,784.52	-1,26%	-1,20%	-1,82%
665	CNB Coinsbit Token	CNB	$516,481.62	$0.000388	1.331.266.628 CNB	$99,821.85	0,19%	-1,23%	-9,95%
666	RTE Rate3	RTE	$509,868.20	$0.0005733	889.382.388 RTE	$118,243.26	-0,44%	-2,13%	-7,60%
667	SMLY SmileyCoin	SMLY	$475,133.57	$0.00003006	15.806.193.400 SMLY	$62,189.85	0,07%	0,08%	0,03%
668	IMG ImageCoin	IMG	$474,378.74	$0.05133	9.242.570 IMG	$818,073.40	1,46%	-2,09%	-5,20%
669	SEFA MESEFA	SEFA	$442,699.36	$1.0280	430.655 SEFA	$97,522.95	0,59%	0,42%	-7,48%
670	VI Vid	VI	$440,281.81	$0.01596	27.592.381 VI	$278,188.68	0,35%	15,23%	63,75%
671	COVA COVA	COVA	$429,753.40	$0.0001722	2.496.011.000 COVA	$275,850.58	-0,12%	-2,21%	-3,52%
672	INK Ink	INK	$428,424.62	$0.0009235	463.910.527 INK	$69,892.55	-11,76%	-17,76%	-40,33%
673	EVED Evedo	EVED	$411,685.55	$0.03087	13.337.990 EVED	$7,570,665.50	1,80%	61,95%	44,75%
674	AMA AMATEN	AMA	$373,723.18	$0.06723	5.558.823 AMA	$139,616.24	0,44%	0,23%	0,08%
675	BFC Bitcoin Free Cash	BFC	$371,994.24	$0.3125	1.190.425 BFC	$193,044.55	0,08%	-12,31%	-23,09%
676	TCH TigerCash	TCH	$365,065.17	$0.006519	55.999.900 TCH	$3,074,078.39	0,63%	-1,63%	-3,14%
677	BITC BitCash	BITC	$359,232.07	$0.01653	21.736.849 BITC	$50,967.76	-2,43%	2,02%	7,46%
678	BTB BitBall	BTB	$350,489.43	$0.001815	193.112.032 BTB	$79,333.43	-2,00%	3,78%	-45,56%
679	ACM Actinium	ACM	$345,837.69	$0.01602	21.592.850 ACM	$331,210.09	-1,99%	-6,58%	-26,18%
680	ZASH ZIMBOCASH	ZASH	$315,942.37	$0.00286	110.455.723 ZASH	$74,253.35	-1,99%	-1,08%	-33,17%
681	OWC ODUWA	OWC	$302,470.32	$0.1287	2.349.850 OWC	$65,312.38	-0,54%	-3,71%	-11,17%
682	DATX DATx	DATX	$294,977.25	$0.000212	1.391.302.551 DATX	$84,286.75	-0,06%	-2,27%	-4,60%
683	HQX HOQU	HQX	$294,822.95	$0.001743	169.144.018 HQX	$1,064,729.67	-2,57%	-33,96%	-51,73%
684	FDZ Friendz	FDZ	$294,262.06	$0.0005622	523.397.625 FDZ	$69,979.38	0,44%	-1,70%	-6,18%
685	WPP WPP TOKEN	WPP	$257,639.96	$0.000745	345.827.215 WPP	$146,576.89	2,75%	-4,04%	-6,44%
686	EVN EvenCoin	EVN	$196,401.88	$0.006285	31.247.621 EVN	$502,734.39	-3,45%	-14,71%	-19,62%
687	DAV DAV Coin	DAV	$179,680.80	$0.0002598	691.710.113 DAV	$118,454.98	-3,45%	-4,08%	12,86%
688	TSL Energo	TSL	$166,283.82	$0.0002761	602.378.920 TSL	$260,496.61	1,48%	6,21%	57,91%
689	SWC Scanetchain	SWC	$155,328.03	$0.000185	839.506.297 SWC	$190,423.60	-0,31%	-4,39%	-9,23%
690	GOT GoNetwork	GOT	$152,295.07	$0.002115	71.994.620 GOT	$719,589.06	2,92%	-30,86%	-36,68%
691	MOR MorCrypto Coin	MOR	$150,926.15	$0.007144	21.126.669 MOR	$85,866.86	-0,96%	8,28%	922,18%
692	JET Jetcoin	JET	$149,397.72	$0.01894	7.888.005 JET	$257,385.56	0,00%	-11,77%	64,59%
693	YOC Yocoin	YOC	$138,427.31	$0.0003745	369.659.255 YOC	$260,291.97	6,07%	10,46%	4,50%
694	ECOM Omnitude	ECOM	$111,561.37	$0.001721	64.813.301 ECOM	$893,772.06	-4,58%	-2,85%	-4,02%
695	DYNMT Dynamite	DYNMT	$110,083.39	$0.2939	374.529 DYNMT	$69,691.71	-0,43%	-1,80%	-23,85%
696	IDRT Rupiah Token	IDRT	$100,969.30	$0.00006954	1.451.999.070 IDRT	$127,419.63	0,26%	0,08%	-1,53%
697	FOXT Fox Trading	FOXT	$79,830.94	$0.009099	8.773.499 FOXT	$58,095.24	0,29%	3,33%	-35,99%
698	KLKS Kalkulus	KLKS	$78,016.68	$0.004407	17.704.735 KLKS	$61,175.94	0,02%	-0,78%	-2,75%
699	ELY Elysian	ELY	$76,234.71	$0.0007782	97.966.210 ELY	$381,136.34	0,03%	-2,17%	-26,54%
700	PGO PengolinCoin	PGO	$67,764.19	$0.007097	9.548.917 PGO	$149,017.01	0,14%	-24,23%	-48,47%
701	XSD SounDAC	XSD	$67,065.27	$0.004599	14.581.806 XSD	$62,597.88	0,49%	-1,74%	-1,80%
702	ATB ATBCoin	ATB	$63,925.61	$0.001521	42.038.227 ATB	$53,833.59	-0,38%	-0,20%	-5,03%
703	TNS Transcodium	TNS	$62,555.91	$0.001032	60.616.741 TNS	$86,010.47	0,02%	5,92%	-10,99%
704	ULG Ultragate	ULG	$55,200.91	$0.006188	8.920.766 ULG	$53,968.19	0,02%	8,03%	56,50%
705	TCH Thore Cash	TCH	$51,707.22	$0.0009392	55.056.178 TCH	$56,542.86	2,94%	-3,86%	5,89%
706	IFX24 IFX24	IFX24	$48,634.56	$0.01621	3.000.000 IFX24	$71,455.89	-0,61%	13,75%	49,49%
707	BURN Blockburn	BURN	$37,046.12	$0.00007102	521.595.659 BURN	$75,448.29	-3,10%	-19,72%	14,59%
708	BXC Bitcoin Classic	BXC	$21,611.62	$0.03601	600.147 BXC	$55,882.10	0,79%	3,58%	-4,13%
709	BTNT BitNautic Token	BTNT	$21,464.91	$0.001125	19.078.647 BTNT	$147,924.58	0,02%	-0,92%	-3,46%
710	CYL Crystal Token	CYL	$3,144.11	$0.005571	564.377 CYL	$50,918.59	0,03%	0,27%	-7,10%
711	BAY BitBay	BAY	$368,952,090.61	$0.3645	1.012.146.906 BAY	$38,549.39	0,03%	-4,89%	87,16%
712	INB Insight Chain	INB	$158,778,907.41	$0.4538	349.902.689 INB	$269.13	-0,51%	-2,10%	-3,53%
713	THR ThoreCoin	THR	$157,833,237.22	$1,820.75	86.686 THR	$20,717.72	0,02%	-0,92%	-3,56%
714	XT ExtStock Token	XT	$142,258,211.46	$0.2365	601.588.625 XT	$0.823	-0,02%	-50,01%	-58,68%
715	AIB Advanced Internet Blocks	AIB	$125,230,888.96	$0.005172	24.213.254.183 AIB	$18,336.74	-0,01%	4,19%	-20,54%
716	TAGZ5 TAGZ5	TAGZ5	$121,605,300.40	$0.3152	385.817.975 TAGZ5	$2,108.49	-0,02%	-6,23%	-73,39%
717	BRC Baer Chain	BRC	$77,403,483.73	$0.4448	174.000.000 BRC	$4,515.76	9,72%	-18,32%	-39,44%
718	CBUCKS CRYPTOBUCKS	CBUCKS	$59,144,250.16	$0.01504	3.932.014.867 CBUCKS	$32,398.24	0,41%	-20,48%	1,08%
719	TRAT Tratin	TRAT	$52,463,866.64	$0.0004684	112.002.966.735 TRAT	$81.89	0,03%	-33,98%	-32,88%
720	JUL Joule	JUL	$45,705,069.03	$0.04523	1.010.499.999 JUL	--	0,00%	0,00%	<0.01%
721	BNK Bankera	BNK	$42,493,186.84	$0.001726	24.618.912.108 BNK	$11,045.33	-0,83%	0,63%	-2,02%
722	BCZERO Buggyra Coin Zero	BCZERO	$32,785,680.07	$0.0163	2.010.775.988 BCZERO	$1,782.53	0,43%	1,25%	-5,16%
723	SURE inSure	SURE	$28,098,696.56	$0.007906	3.553.964.974 SURE	$20,064.07	0,88%	30,82%	-7,49%
724	UNI UNI COIN	UNI	$25,911,133.51	$0.4318	60.009.414 UNI	--	<0.01%	0,00%	0,05%
725	BTRS Bitball Treasure	BTRS	$23,924,941.08	$53.17	450.000 BTRS	$16,326.19	-0,51%	-38,46%	-75,07%
726	FST 1irstcoin	FST	$23,806,487.56	$0.6563	36.274.967 FST	$42,781.07	0,64%	-0,94%	-1,62%
727	CSC CasinoCoin	CSC	$23,429,501.36	$0.0005866	39.937.734.014 CSC	$33,336.13	1,63%	5,07%	9,42%
728	ECOREAL Ecoreal Estate	ECOREAL	$21,649,093.77	$0.1036	208.919.605 ECOREAL	$1,476.37	0,81%	8,46%	15,45%
729	LOKI Loki	LOKI	$20,575,877.48	$0.4253	48.383.028 LOKI	$24,529.11	-0,11%	-2,88%	-1,43%
730	AGVC AgaveCoin	AGVC	$20,314,771.84	$0.05201	390.619.593 AGVC	$28,429.07	0,99%	-4,61%	-7,32%
731	DTR Dynamic Trading Rights	DTR	$20,148,382.01	$0.01298	1.552.639.386 DTR	$28,054.58	0,06%	-2,00%	-4,09%
732	C20 CRYPTO20	C20	$18,869,015.61	$0.4681	40.307.603 C20	$4,616.23	0,03%	-3,56%	-7,04%
733	CWV CWV Chain	CWV	$18,503,214.19	$0.005226	3.540.912.311 CWV	$14,439.04	-0,56%	14,58%	-21,15%
734	JWL Jewel	JWL	$17,377,798.24	$0.3176	54.710.245 JWL	$356.86	-2,98%	-1,52%	-5,22%
735	CIX100 Cryptoindex.com 100	CIX100	$16,553,663.30	$0.2652	62.409.480 CIX100	$671.87	3,55%	3,17%	-6,86%
736	BTC2 Bitcoin 2	BTC2	$16,294,997.53	$0.9388	17.356.434 BTC2	$841.53	0,07%	-1,24%	-5,72%
737	THX ThoreNext	THX	$15,654,695.33	$0.723	21.652.254 THX	$4,204.18	0,04%	-7,01%	-22,49%
738	EVN Envion	EVN	$14,908,415.26	$0.117	127.425.494 EVN	$1,029.03	<0.01%	-2,50%	0,76%
739	GBYTE Obyte	GBYTE	$14,797,573.35	$19.76	749.029 GBYTE	$8,521.97	1,69%	3,36%	-0,21%
740	TEL Telcoin	TEL	$13,624,636.81	$0.0002884	47.245.810.799 TEL	$23,427.84	0,86%	-0,19%	-6,52%
741	ETHM Ethereum Meta	ETHM	$13,165,725.19	$0.0002633	50.010.379.198 ETHM	$922.42	6,64%	25,85%	-3,21%
742	UNO Unobtanium	UNO	$12,326,479.55	$60.94	202.280 UNO	$323.65	0,03%	-1,05%	-12,35%
743	EGR Egoras	EGR	$11,899,420.40	$0.0001826	65.160.356.358 EGR	$18.16	-0,02%	53,86%	34,11%
744	DRG Dragon Coins	DRG	$11,824,952.17	$0.03392	348.657.484 DRG	$1,785.27	0,02%	11,88%	-10,01%
745	ECA Electra	ECA	$11,128,225.49	$0.000388	28.681.899.332 ECA	$10,596.58	-0,49%	9,03%	-2,07%
746	B2B B2BX	B2B	$11,051,968.01	$0.563	19.629.794 B2B	$0.00000001	0,46%	2,14%	-4,74%
747	VERI Veritaseum	VERI	$10,864,468.33	$5.0541	2.149.646 VERI	$949.04	-0,08%	-9,06%	-7,54%
748	MBC MicroBitcoin	MBC	$10,810,471.60	$0.00005727	188.777.000.000 MBC	$4,220.40	-1,72%	-5,04%	21,01%
749	BLOCK Blocknet	BLOCK	$10,776,661.00	$1.5676	6.874.753 BLOCK	$8,537.14	-8,68%	-10,80%	-2,35%
750	SXDT Spectre.ai Dividend Token	SXDT	$10,765,171.04	$0.1312	82.073.519 SXDT	$0.2855	0,02%	2,68%	-8,00%
751	XAC General Attention Currency	XAC	$10,592,023.61	$1.0592	10.000.000 XAC	--	0,00%	-0,68%	-38,73%
752	PCN PeepCoin	PCN	$10,368,350.03	$0.00009163	113.156.188.818 PCN	--	0,00%	0,00%	112,45%
753	IHF Invictus Hyperion Fund	IHF	$10,274,536.26	$0.08643	118.870.248 IHF	$17,976.70	0,02%	-1,61%	-0,09%
754	NEC Nectar	NEC	$10,265,293.08	$0.1246	82.353.022 NEC	$5,539.75	<0.01%	8,51%	13,36%
755	1ST FirstBlood	1ST	$10,133,468.86	$0.1184	85.558.371 1ST	$2,960.45	0,58%	-3,26%	-6,05%
756	ANCT Anchor	ANCT	$10,125,342.80	$0.7904	12.810.498 ANCT	$40,086.90	0,46%	-0,09%	0,10%
757	BURST Burst	BURST	$9,980,839.68	$0.004763	2.095.579.173 BURST	$13,875.55	0,02%	1,35%	-11,10%
758	AEN Aencoin	AEN	$9,741,075.38	$0.03563	273.390.785 AEN	$21,042.07	1,54%	0,57%	-1,25%
759	SUSD sUSD	SUSD	$9,403,424.68	$1.0082	9.326.844 SUSD	$19,538.10	0,20%	0,80%	0,08%
760	SAN Santiment Network Token	SAN	$9,201,040.29	$0.1459	63.057.371 SAN	$7,278.69	0,29%	-1,02%	-1,24%
761	REPO REPO	REPO	$9,139,292.50	$0.08312	109.958.607 REPO	$7,919.14	-12,58%	-11,23%	-20,11%
762	DPT Diamond Platform Token	DPT	$9,013,577.69	$5.2326	1.722.566 DPT	$5,089.11	0,04%	-0,72%	-3,45%
763	PNK Kleros	PNK	$8,946,961.43	$0.01942	460.681.010 PNK	$25,618.70	-0,08%	-4,80%	-2,24%
764	HXRO Hxro	HXRO	$8,792,259.91	$0.08769	100.267.333 HXRO	$4,308.74	0,57%	0,91%	2,18%
765	KIN Kin	KIN	$8,643,637.19	$0.00000569	1.518.114.145.968 KIN	$20,350.11	0,31%	-1,67%	-3,83%
766	XCM CoinMetro Token	XCM	$8,469,738.24	$0.04038	209.758.373 XCM	$4,848.40	0,36%	2,42%	24,83%
767	AEON Aeon	AEON	$8,327,566.97	$0.526	15.831.459 AEON	$5,540.93	0,61%	-3,09%	10,18%
768	EDC EDC Blockchain	EDC	$8,141,805.36	$0.003049	2.670.646.025 EDC	$68.45	-0,23%	-0,50%	-2,31%
769	TKN Monolith	TKN	$8,055,568.80	$0.2464	32.694.387 TKN	$18,394.76	0,46%	-2,85%	-23,60%
770	DAPP LiquidApps	DAPP	$7,820,498.39	$0.01167	670.277.766 DAPP	$36,628.78	0,29%	-18,19%	-30,68%
771	BAZT Baz Token	BAZT	$7,695,684.05	$7.0641	1.089.402 BAZT	$8,512.69	-0,02%	-11,33%	-12,70%
772	POLIS Polis	POLIS	$7,448,214.68	$0.7576	9.831.891 POLIS	$5,453.55	0,05%	-0,77%	-4,83%
773	OTO OTOCASH	OTO	$7,361,270.59	$0.3453	21.315.864 OTO	$142.63	0,46%	0,74%	-0,88%
774	GRN GreenPower	GRN	$7,302,446.75	$0.00226	3.231.699.360 GRN	$3,697.51	0,02%	3,07%	-7,61%
775	SLS SaluS	SLS	$7,245,029.99	$7.1572	1.012.265 SLS	$6,030.91	-0,20%	-9,71%	-1,86%
776	TAAS TaaS	TAAS	$7,163,996.78	$0.8794	8.146.001 TAAS	$2,777.71	0,41%	1,12%	0,79%
777	DUN Dune Network	DUN	$7,096,170.12	$0.01554	456.514.581 DUN	$38,464.20	-1,57%	-1,09%	7,47%
778	SFT Safex Token	SFT	$7,074,609.97	$0.003751	1.885.974.016 SFT	$4,959.34	0,02%	6,40%	-15,53%
779	DEC Darico Ecosystem Coin	DEC	$6,756,879.83	$0.1072	63.006.342 DEC	$623.15	0,03%	-1,97%	23,03%
780	NMC Namecoin	NMC	$6,741,315.23	$0.4575	14.736.400 NMC	$2,500.82	-0,26%	-1,79%	-7,49%
781	QRK Quark	QRK	$6,706,863.14	$0.02531	264.944.869 QRK	$951.82	0,05%	0,19%	218,61%
782	DGX Digix Gold Token	DGX	$6,586,599.52	$56.22	117.167 DGX	$26,289.43	0,54%	-1,22%	0,85%
783	UTT United Traders Token	UTT	$6,277,075.72	$0.1673	37.508.999 UTT	$4,105.17	0,51%	2,67%	4,77%
784	CPT Contents Protocol	CPT	$5,935,907.58	$0.001933	3.071.102.978 CPT	--	0,00%	0,00%	<0.01%
785	BST BlockStamp	BST	$5,913,226.32	$0.224	26.394.973 BST	$1,998.94	11,45%	17,61%	16,98%
786	CRN ChronoCoin	CRN	$5,863,939.86	$0.00264	2.221.053.119 CRN	$8,002.86	-3,35%	-7,29%	37,43%
787	SALT SALT	SALT	$5,842,961.98	$0.07278	80.283.620 SALT	$6,059.70	-0,61%	3,35%	-0,30%
788	TEN Tokenomy	TEN	$5,821,851.02	$0.02911	200.000.000 TEN	$7,614.84	0,46%	1,37%	-1,38%
789	WIX Wixlar	WIX	$5,714,397.53	$0.002389	2.391.694.947 WIX	$1,407.43	-8,75%	-29,92%	-37,90%
790	LNX LNX Protocol	LNX	$5,658,975.55	$0.02084	271.607.626 LNX	$2,217.29	0,10%	0,06%	19,02%
791	NEU Neumark	NEU	$5,614,585.67	$0.1453	38.642.170 NEU	$5,213.35	0,56%	0,34%	-2,10%
792	AMPL Ampleforth	AMPL	$5,520,506.60	$0.9664	5.712.251 AMPL	$27,160.99	0,27%	2,05%	-3,78%
793	TLOS Telos	TLOS	$5,380,652.76	$0.02031	264.884.094 TLOS	$47,449.50	0,51%	-3,33%	-6,52%
794	HIT HitChain	HIT	$5,368,909.81	$0.00008738	61.440.000.000 HIT	$38,542.30	1,00%	-3,41%	2,44%
795	PLR Pillar	PLR	$5,340,076.90	$0.02059	259.348.201 PLR	$1,754.70	-0,07%	-2,07%	-17,94%
796	SYM SymVerse	SYM	$5,325,620.61	$0.07952	66.969.061 SYM	$6,748.06	4,05%	0,50%	-0,53%
797	WGR Wagerr	WGR	$5,317,025.62	$0.02791	190.476.301 WGR	$1,184.42	-0,02%	0,84%	-6,17%
798	IQN IQeon	IQN	$5,313,827.60	$0.9676	5.491.860 IQN	$41,614.77	-2,04%	-4,87%	-1,92%
799	USDQ USDQ	USDQ	$5,206,157.01	$0.9436	5.517.382 USDQ	$554.73	-0,19%	88,18%	-9,55%
800	ROX Robotina	ROX	$5,127,325.05	$0.01688	303.758.412 ROX	$3,098.29	0,03%	-1,34%	15,95%
801	SONO SonoCoin	SONO	$5,098,295.42	$0.1805	28.250.407 SONO	$1,019.90	0,46%	0,25%	-9,58%
802	EFX Effect.AI	EFX	$5,009,090.20	$0.01986	252.168.527 EFX	$10,783.63	-0,15%	4,48%	-22,42%
803	SCC StakeCubeCoin	SCC	$4,993,231.03	$0.7656	6.522.307 SCC	$898.86	-0,05%	-0,34%	0,05%
804	XCHF CryptoFranc	XCHF	$4,989,697.30	$1.0558	4.726.000 XCHF	$974.35	0,04%	1,50%	1,56%
805	DDK DDKoin	DDK	$4,895,397.11	$2.8628	1.710.000 DDK	$42,630.72	-0,24%	-0,13%	-8,43%
806	FOAM FOAM	FOAM	$4,845,233.96	$0.01614	300.167.596 FOAM	$18,463.20	0,84%	-6,29%	29,83%
807	NLG Gulden	NLG	$4,823,035.87	$0.009376	514.422.937 NLG	$3,069.67	0,02%	0,60%	-3,04%
808	PLA PlayChip	PLA	$4,800,495.64	$0.0003427	14.009.105.693 PLA	$89.78	4,35%	9,63%	6,73%
809	LOC LockTrip	LOC	$4,735,334.31	$0.3167	14.952.163 LOC	$2,669.26	-0,07%	6,63%	-2,46%
810	TFD TE-FOOD	TFD	$4,705,407.87	$0.008994	523.194.465 TFD	$24,382.25	2,24%	-6,68%	41,11%
811	QBX qiibee	QBX	$4,638,701.90	$0.006377	727.445.435 QBX	$5,057.29	-1,41%	-0,90%	2,04%
812	BPC BackPacker Coin	BPC	$4,557,705.65	$1.0212	4.463.045 BPC	$13,783.56	0,04%	-0,16%	3,10%
813	XET ETERNAL TOKEN	XET	$4,494,693.89	$0.04809	93.470.000 XET	--	<0.01%	0,00%	0,00%
814	XLQ ALQO	XLQ	$4,468,197.89	$0.0691	64.664.324 XLQ	$304.08	0,02%	0,71%	4,80%
815	XMC Monero Classic	XMC	$4,457,357.28	$0.2358	18.904.350 XMC	$747.66	0,45%	-8,12%	-41,91%
816	UTNP Universa	UTNP	$4,391,764.50	$0.002376	1.848.760.649 UTNP	$6,148.82	1,67%	9,66%	46,22%
817	PLBT Polybius	PLBT	$4,391,155.87	$1.1062	3.969.565 PLBT	$10,711.98	0,51%	-3,59%	-6,93%
818	UBQ Ubiq	UBQ	$4,378,376.22	$0.1028	42.609.099 UBQ	$2,325.18	0,16%	1,09%	-3,27%
819	JNT Jibrel Network	JNT	$4,350,765.75	$0.02557	170.126.886 JNT	$33,373.32	-0,13%	7,79%	-9,15%
820	FLO FLO	FLO	$4,342,292.59	$0.0285	152.351.008 FLO	$17,899.95	-0,07%	0,66%	-5,78%
821	GNY GNY	GNY	$4,240,524.81	$0.02204	192.376.657 GNY	$12,340.34	-6,99%	-26,73%	-31,63%
822	NPC NPCoin	NPC	$4,205,911.54	$0.05805	72.457.335 NPC	$31,628.52	11,58%	-32,62%	-14,96%
823	DAGT Digital Asset Guarantee Token	DAGT	$4,177,929.69	$0.1262	33.100.000 DAGT	--	1,54%	-1,06%	-5,62%
824	GAME GameCredits	GAME	$4,167,318.11	$0.05967	69.836.100 GAME	$6,770.31	-0,09%	-1,49%	-6,02%
825	IPC IPChain	IPC	$4,061,041.12	$0.0502	80.900.438 IPC	--	<0.01%	0,00%	<0.01%
826	SENSE Sense	SENSE	$4,053,261.84	$0.007966	508.816.362 SENSE	$1,253.95	-0,19%	-6,68%	22,02%
827	NPXSXEM Pundi X NEM	NPXSXEM	$4,020,400.94	$0.0002178	18.459.779.197 NPXSXEM	$14,168.84	-3,81%	38,40%	111,68%
828	COV Covesting	COV	$3,923,076.71	$0.2179	18.000.000 COV	$33,665.88	-4,21%	5,62%	-4,65%
829	LINKA LINKA	LINKA	$3,902,843.15	$0.005622	694.150.020 LINKA	$861.13	0,16%	0,02%	-3,78%
830	GET GET Protocol	GET	$3,863,708.53	$0.3393	11.388.258 GET	$45,253.25	0,21%	-1,22%	-10,15%
831	CVCC CryptoVerificationCoin	CVCC	$3,824,302.97	$6.5643	582.595 CVCC	$7.0945	0,04%	-13,29%	-41,78%
832	DICE Etheroll	DICE	$3,678,267.85	$0.5253	7.001.623 DICE	--	<0.01%	-13,52%	-5,16%
833	KARMA KARMA	KARMA	$3,674,768.37	$0.0006742	5.450.532.381 KARMA	$182.39	0,01%	5,98%	185,45%
834	HTML HTMLCOIN	HTML	$3,625,996.51	$0.00006833	53.067.332.240 HTML	$5,720.35	0,02%	0,68%	4,21%
835	ZVC ZVCHAIN	ZVC	$3,602,177.86	$0.005576	646.025.182 ZVC	$5,934.76	0,74%	-0,98%	-24,16%
836	INSTAR Insights Network	INSTAR	$3,597,139.35	$0.01828	196.753.508 INSTAR	$38,087.64	0,02%	7,34%	5,07%
837	PHR Phore	PHR	$3,562,902.36	$0.1676	21.260.965 PHR	$17,269.77	0,29%	-3,89%	-8,99%
838	LKK Lykke	LKK	$3,547,386.70	$0.0112	316.809.739 LKK	--	0,07%	-0,15%	-3,35%
839	MEXC MEXC Token	MEXC	$3,543,756.33	$0.003818	928.263.848 MEXC	$22,132.90	-0,51%	63,68%	114,83%
840	RSTR Ondori	RSTR	$3,540,877.53	$0.00009376	37.766.847.790 RSTR	$16.84	0,02%	-0,92%	-3,46%
841	GEN DAOstack	GEN	$3,531,439.85	$0.07352	48.033.039 GEN	$2,314.16	1,08%	3,46%	-4,95%
842	DADI Edge	DADI	$3,518,795.35	$0.03519	100.000.000 DADI	$1,060.34	0,45%	-0,05%	0,37%
843	HMC Hi Mutual Society	HMC	$3,485,594.37	$0.008626	404.100.000 HMC	$32,989.06	0,53%	7,41%	2,72%
844	BOX BOX Token	BOX	$3,473,337.86	$0.03487	99.609.050 BOX	$7,984.39	-0,69%	-2,22%	-5,12%
845	XAUR Xaurum	XAUR	$3,407,664.68	$0.04787	71.186.356 XAUR	$10,484.46	-0,19%	2,26%	-0,49%
846	SKB Sakura Bloom	SKB	$3,387,718.93	$0.001312	2.582.965.294 SKB	$11,386.54	0,02%	-28,24%	171,84%
847	CUT CUTcoin	CUT	$3,375,908.32	$0.03301	102.273.028 CUT	$12,906.45	0,04%	-2,09%	24,78%
848	BTX Bitcore	BTX	$3,346,026.45	$0.188	17.801.637 BTX	$2,114.10	-0,03%	-17,62%	-10,76%
849	EBASE EURBASE	EBASE	$3,335,252.89	$1.1621	2.870.096 EBASE	$793.64	0,03%	-0,19%	-3,57%
850	1SG 1SG	1SG	$3,333,486.94	$1.4997	2.222.728 1SG	--	0,00%	0,00%	0,00%
851	BQTX BQT	BQTX	$3,301,149.88	$0.005664	582.831.007 BQTX	$526.53	-16,56%	-15,32%	-8,56%
852	PEOS pEOS	PEOS	$3,298,288.16	$0.003982	828.353.669 PEOS	$63.64	-0,19%	2,03%	0,28%
853	HVN Hiveterminal Token	HVN	$3,187,681.12	$0.006375	500.000.000 HVN	$279.55	-0,99%	1,91%	-21,99%
854	GOC GoCrypto Token	GOC	$3,173,483.72	$0.01561	203.327.910 GOC	$7,835.88	-2,36%	-4,30%	-2,72%
855	EVR Everus	EVR	$3,135,708.73	$0.00675	464.518.539 EVR	$2.0597	0,02%	-0,91%	-4,42%
856	GSC Global Social Chain	GSC	$3,116,280.48	$0.005592	557.225.603 GSC	$37,731.94	0,05%	1,92%	-1,28%
857	TFL TrueFlip	TFL	$3,106,400.26	$0.4972	6.247.267 TFL	$39,961.22	0,05%	-19,87%	-16,90%
858	BCA Bitcoin Atom	BCA	$3,080,771.19	$0.1673	18.418.931 BCA	$303.65	4,90%	-9,55%	-21,94%
859	BCV BitCapitalVendor	BCV	$3,050,145.48	$0.003215	948.788.563 BCV	$27,811.15	0,66%	-11,16%	-9,86%
860	VBK VeriBlock	VBK	$3,027,271.26	$0.004876	620.813.090 VBK	$3,719.14	0,04%	-7,98%	1,20%
861	KRL Kryll	KRL	$3,008,537.06	$0.1056	28.500.443 KRL	$10,106.71	0,10%	-4,03%	-11,98%
862	PI PCHAIN	PI	$2,984,248.91	$0.003863	772.555.207 PI	$2,170.52	3,36%	5,54%	-1,74%
863	CREDO Credo	CREDO	$2,968,140.92	$0.005398	549.891.703 CREDO	--	<0.01%	0,00%	<0.01%
864	S4F S4FE	S4F	$2,966,534.01	$0.0111	267.333.572 S4F	$3,582.44	0,02%	4,33%	-1,88%
865	FLASH Flash	FLASH	$2,953,321.46	$0.003281	900.000.000 FLASH	$51.88	0,02%	-0,92%	-29,65%
866	MRX Metrix Coin	MRX	$2,926,049.53	$0.0001689	17.328.506.095 MRX	$946.83	0,02%	19,46%	43,32%
867	NGC NAGA	NGC	$2,898,423.08	$0.04028	71.960.165 NGC	$2,579.84	-1,34%	-1,35%	-7,08%
868	AMON AmonD	AMON	$2,859,911.18	$0.003594	795.756.345 AMON	$16,131.41	0,04%	55,21%	45,63%
869	CZR CanonChain	CZR	$2,813,882.08	$0.004833	582.212.719 CZR	$421.49	0,03%	8,63%	-5,25%
870	TDX Tidex Token	TDX	$2,776,827.13	$0.2921	9.504.980 TDX	$15,117.22	-0,71%	-2,91%	-23,23%
871	XDN DigitalNote	XDN	$2,764,862.71	$0.000375	7.372.476.768 XDN	$8,557.41	17,86%	1,35%	-0,60%
872	VDG VeriDocGlobal	VDG	$2,764,633.20	$0.0003326	8.312.820.484 VDG	$46,262.93	0,03%	-0,59%	3,85%
873	GCC Global Cryptocurrency	GCC	$2,759,412.31	$0.002177	1.267.482.828 GCC	--	0,00%	0,00%	32,10%
874	XCP Counterparty	XCP	$2,680,537.05	$1.0249	2.615.327 XCP	$16.50	0,13%	0,04%	1,13%
875	EOSDT EOSDT	EOSDT	$2,649,357.63	$1.0026	2.642.505 EOSDT	$49,662.00	0,02%	0,46%	0,46%
876	NCT PolySwarm	NCT	$2,617,214.06	$0.001692	1.546.457.130 NCT	$5,725.81	0,04%	-2,21%	17,63%
877	FTC Feathercoin	FTC	$2,615,620.65	$0.009305	281.109.400 FTC	$3,658.63	0,48%	-0,54%	-4,82%
878	BAAS BaaSid	BAAS	$2,605,495.19	$0.0005317	4.900.000.000 BAAS	$49,298.29	0,01%	11,06%	-3,55%
879	MINT MintCoin	MINT	$2,572,857.42	$0.0001031	24.947.260.808 MINT	$0.2022	0,02%	-0,92%	-2,84%
880	EMC Emercoin	EMC	$2,545,262.22	$0.05556	45.814.642 EMC	$48,230.80	-0,33%	-3,61%	24,11%
881	LCC Litecoin Cash	LCC	$2,542,335.57	$0.003744	679.031.200 LCC	$40,926.85	0,10%	-0,92%	-8,47%
882	CONST Constant	CONST	$2,527,029.15	$49.84	50.706 CONST	--	0,00%	<0.01%	<0.01%
883	USDX USDx stablecoin	USDX	$2,523,162.95	$1.0086	2.501.623 USDX	$4,005.18	0,45%	0,24%	0,87%
884	MNC Maincoin	MNC	$2,522,394.91	$0.008158	309.206.348 MNC	$29,006.76	-0,11%	-5,32%	-8,67%
885	TAU Lamden	TAU	$2,497,277.12	$0.01756	142.215.728 TAU	$14,491.64	6,95%	1,64%	21,91%
886	BMC Blackmoon	BMC	$2,492,531.01	$0.04616	54.000.000 BMC	$178.72	0,05%	0,02%	4,20%
887	FTT FarmaTrust	FTT	$2,469,775.13	$0.004116	600.000.000 FTT	--	0,00%	<0.01%	873,02%
888	MOON Mooncoin	MOON	$2,451,368.95	$0.00001081	226.825.850.286 MOON	$145.12	-31,84%	-50,62%	-65,77%
889	AGRO Agrocoin	AGRO	$2,438,885.42	$0.02	121.944.271 AGRO	--	0,00%	0,00%	-67,10%
890	PIA Futurepia	PIA	$2,434,497.38	$0.002713	897.238.384 PIA	--	0,00%	<0.01%	<0.01%
891	GET Themis	GET	$2,418,888.79	$0.004031	599.999.910 GET	$32,576.34	0,44%	-4,67%	3,18%
892	CCC Clipper Coin	CCC	$2,373,635.23	$0.000801	2.963.270.216 CCC	$2,533.88	-0,25%	-0,75%	8,85%
893	ECC ECC	ECC	$2,355,633.79	$0.00009423	25.000.000.000 ECC	--	0,00%	-0,43%	-1,93%
894	SENT Sentinel	SENT	$2,344,875.75	$0.001172	1.999.969.999 SENT	$15,057.02	0,01%	-3,68%	5,04%
895	BXY Beaxy	BXY	$2,305,021.27	$0.008627	267.177.561 BXY	$1,612.30	0,99%	2,43%	-1,67%
896	HLT Esportbits	HLT	$2,290,609.57	$0.09953	23.013.360 HLT	$17,753.17	1,21%	1,63%	0,08%
897	XSPEC Spectrecoin	XSPEC	$2,286,759.57	$0.08713	26.245.632 XSPEC	$8,902.04	0,02%	-2,87%	-6,98%
898	WEST Waves Enterprise	WEST	$2,270,812.90	$0.06631	34.247.619 WEST	$27,841.48	-0,12%	-4,35%	-1,99%
899	COLX ColossusXT	COLX	$2,265,863.06	$0.0001877	12.072.554.952 COLX	$2,891.23	0,02%	-0,87%	-3,37%
900	VIPS Vipstar Coin	VIPS	$2,254,263.73	$0.00004613	48.870.352.722 VIPS	--	-13,08%	-25,12%	18,89%
901	PEG PegNet	PEG	$2,217,436.24	$0.001231	1.800.698.800 PEG	$8,612.21	1,58%	-12,54%	43,32%
902	CEEK CEEK VR	CEEK	$2,194,253.17	$0.004036	543.653.460 CEEK	$5,487.10	-0,02%	-4,55%	3,15%
903	ILK INLOCK	ILK	$2,153,972.57	$0.001815	1.186.989.682 ILK	$19,646.07	0,13%	-1,93%	-4,85%
904	PAYX Paypex	PAYX	$2,145,469.63	$0.03135	68.428.768 PAYX	$39,097.43	7,25%	6,27%	9,62%
905	LEV Leverj	LEV	$2,117,667.32	$0.01793	118.090.511 LEV	--	<0.01%	0,03%	145,78%
906	MOBI Mobius	MOBI	$2,100,822.75	$0.004079	515.082.884 MOBI	$517.51	0,07%	2,67%	4,34%
907	BBR Boolberry	BBR	$2,090,637.98	$0.1583	13.207.454 BBR	$355.76	0,02%	-0,98%	-4,55%
908	BITG BitGreen	BITG	$2,083,106.67	$0.1888	11.035.131 BITG	$28,998.34	-0,37%	-3,54%	11,45%
909	CPAY Cryptopay	CPAY	$2,080,712.21	$0.03043	68.367.284 CPAY	$142.38	0,02%	6,16%	1,05%
910	GRC GridCoin	GRC	$2,064,011.04	$0.005137	401.800.471 GRC	$209.29	0,03%	14,15%	11,53%
911	VLD Vetri	VLD	$2,000,655.00	$0.00651	307.320.276 VLD	$67.92	<0.01%	-0,63%	-2,88%
912	TIOX Trade Token X	TIOX	$1,999,385.55	$0.02346	85.223.647 TIOX	--	0,00%	<0.01%	61,22%
913	RBLX Rublix	RBLX	$1,980,628.73	$0.09531	20.781.284 RBLX	$8,973.72	-0,76%	-0,39%	-4,90%
914	RET RealTract	RET	$1,978,479.27	$0.0001867	10.600.000.000 RET	$16,263.62	0,04%	1,16%	88,42%
915	SWTH Switcheo	SWTH	$1,956,507.52	$0.003743	522.694.673 SWTH	$16,369.25	0,29%	1,84%	0,63%
916	XMY Myriad	XMY	$1,954,194.53	$0.001125	1.736.946.250 XMY	$3,084.15	-7,20%	-4,67%	-11,62%
917	HOT Hydro Protocol	HOT	$1,952,800.16	$0.002782	702.000.000 HOT	$37,927.19	-0,07%	1,47%	2,38%
918	GRID Grid+	GRID	$1,946,499.56	$0.04961	39.236.491 GRID	$5,674.19	<0.01%	-1,67%	2,97%
919	CPX Apex	CPX	$1,924,150.38	$0.003719	517.390.718 CPX	$36,768.50	-1,46%	-9,44%	-16,50%
920	LRN Loopring [NEO]	LRN	$1,923,441.39	$0.01693	113.602.931 LRN	$2,154.21	0,46%	-15,92%	26,21%
921	FTX FintruX Network	FTX	$1,912,562.99	$0.02013	95.000.000 FTX	$589.54	-0,10%	2,91%	-0,87%
922	CTC Credit Tag Chain	CTC	$1,908,207.58	$0.03194	59.746.852 CTC	--	<0.01%	<0.01%	<0.01%
923	WWB Wowbit	WWB	$1,905,240.14	$0.006859	277.777.778 WWB	--	0,00%	<0.01%	0,00%
924	LIF Winding Tree	LIF	$1,891,641.30	$0.08778	21.549.227 LIF	$4,437.14	0,02%	33,61%	42,79%
925	CPT Cryptaur	CPT	$1,889,408.64	$0.0001522	12.410.321.427 CPT	$27,781.89	0,02%	-2,79%	-6,26%
926	AMLT AMLT	AMLT	$1,888,395.73	$0.007563	249.686.851 AMLT	$58.09	0,05%	26,58%	2,27%
927	NPX NaPoleonX	NPX	$1,879,624.88	$0.07729	24.320.139 NPX	$3,657.25	-0,96%	-0,44%	-11,31%
928	RADS Radium	RADS	$1,864,358.71	$0.4624	4.031.570 RADS	$8,812.96	5,26%	-3,50%	6,15%
929	DTEP DECOIN	DTEP	$1,854,942.75	$0.06771	27.397.200 DTEP	$9,346.02	11,27%	8,13%	39,37%
930	POT PotCoin	POT	$1,848,272.74	$0.008251	224.018.156 POT	$847.10	0,02%	-0,95%	-5,60%
931	AZ Azbit	AZ	$1,831,612.81	$0.00002252	81.316.944.095 AZ	$2,052.77	3,92%	-5,79%	9,03%
932	CAJ Cajutel	CAJ	$1,828,813.48	$1.3523	1.352.389 CAJ	$1,978.32	0,02%	-6,09%	21,67%
933	TUBE BitTube	TUBE	$1,798,332.78	$0.00712	252.557.278 TUBE	$20,533.20	0,57%	-1,53%	-10,50%
934	CAN CanYaCoin	CAN	$1,796,653.55	$0.01875	95.826.993 CAN	$8,539.63	0,16%	6,38%	37,37%
935	CHI Xaya	CHI	$1,794,096.42	$0.04137	43.363.790 CHI	$6,830.34	0,17%	7,00%	14,66%
936	BIS Bismuth	BIS	$1,778,163.46	$0.1294	13.738.963 BIS	$2,474.39	9,04%	4,67%	31,21%
937	GIG Krios	GIG	$1,744,386.94	$0.008199	212.762.377 GIG	$38,909.88	-0,59%	-7,12%	-9,53%
938	BLT Bloom	BLT	$1,740,149.78	$0.03244	53.642.697 BLT	$5,105.67	-2,24%	3,22%	-8,25%
939	NBOT Naka Bodhi Token	NBOT	$1,739,088.44	$0.02898	60.000.000 NBOT	$9,165.08	0,55%	0,93%	1,25%
940	PLU Pluton	PLU	$1,716,467.43	$2.0194	850.000 PLU	$3,401.07	-3,60%	1,23%	3,64%
941	GDC Global Digital Content	GDC	$1,715,373.21	$0.0005345	3.209.198.933 GDC	$842.94	0,04%	-34,10%	-47,22%
942	OK OKCash	OK	$1,712,552.70	$0.02278	75.194.075 OK	$4,429.39	0,76%	1,66%	8,28%
943	NUG Nuggets	NUG	$1,696,666.46	$0.0009837	1.724.830.450 NUG	$54.06	0,51%	-18,69%	-17,86%
944	D Denarius	D	$1,690,356.14	$0.2302	7.343.089 D	$185.01	0,02%	2,31%	20,41%
945	AUC Auctus	AUC	$1,690,344.03	$0.02568	65.829.635 AUC	$3,508.45	1,25%	-6,21%	13,26%
946	HYT HoryouToken	HYT	$1,684,989.84	$0.001547	1.089.496.315 HYT	--	0,00%	<0.01%	6,71%
947	XBX Bitex Global XBX Coin	XBX	$1,678,295.18	$0.008448	198.673.058 XBX	$2,579.37	17,63%	33,27%	56,19%
948	GMAT GoWithMi	GMAT	$1,670,563.97	$0.0006134	2.723.550.000 GMAT	$39,077.96	0,10%	-1,08%	-11,84%
949	AUTO Cube	AUTO	$1,670,516.98	$0.0002466	6.774.940.000 AUTO	$5.6367	0,02%	-21,78%	-10,84%
950	DMD Diamond	DMD	$1,657,519.07	$0.4753	3.487.676 DMD	$1,334.51	0,98%	-2,68%	-17,45%
951	CBC CashBet Coin	CBC	$1,650,749.67	$0.01059	155.864.701 CBC	$21,848.29	-1,74%	-10,51%	-5,19%
952	TOL Tolar	TOL	$1,645,720.13	$0.006515	252.599.723 TOL	$45,363.85	0,02%	-1,62%	4,08%
953	CAG Change	CAG	$1,645,272.07	$0.08363	19.673.647 CAG	$3,355.35	0,42%	2,11%	0,15%
954	LIKE LikeCoin	LIKE	$1,636,548.68	$0.004807	340.472.122 LIKE	--	<0.01%	-0,40%	-7,28%
955	CRW Crown	CRW	$1,628,121.25	$0.06541	24.891.228 CRW	$3,222.28	0,02%	-8,53%	-1,76%
956	INCNT Incent	INCNT	$1,609,487.07	$0.03498	46.016.531 INCNT	$2,704.36	-0,01%	4,67%	4,16%
957	PNT Penta	PNT	$1,602,311.58	$0.00007625	21.014.319.521 PNT	$5,762.06	0,31%	0,38%	-3,61%
958	STM Streamity	STM	$1,588,922.33	$0.03032	52.402.452 STM	$1,153.46	-17,44%	-42,44%	-21,91%
959	CLO Callisto Network	CLO	$1,577,790.39	$0.0006258	2.521.158.496 CLO	$44,935.70	-0,88%	-2,55%	-8,81%
960	EUSD Egoras Dollar	EUSD	$1,571,313.13	$0.2065	7.610.617 EUSD	--	0,00%	<0.01%	<0.01%
961	BITUSD bitUSD	BITUSD	$1,568,966.67	$0.8233	1.905.670 BITUSD	--	<0.01%	0,00%	0,00%
962	CURE Curecoin	CURE	$1,559,281.25	$0.06352	24.549.097 CURE	$8,413.81	0,55%	-1,09%	-9,18%
963	BPT Blockport	BPT	$1,552,675.02	$0.02681	57.904.773 BPT	$30,698.11	-1,70%	0,55%	-9,39%
964	TKY THEKEY	TKY	$1,539,652.59	$0.0002479	6.210.789.109 TKY	$6,727.91	-1,95%	-1,76%	-6,66%
965	1WO 1World	1WO	$1,539,582.70	$0.06244	24.656.341 1WO	$7,182.31	-0,25%	-1,76%	-0,83%
966	XST Stealth	XST	$1,520,348.49	$0.04222	36.013.886 XST	$6,124.04	0,03%	-0,96%	-9,53%
967	DTX Databroker	DTX	$1,513,685.65	$0.01967	76.968.572 DTX	$5,262.05	0,40%	-2,41%	-2,37%
968	RAVEN Raven Protocol	RAVEN	$1,491,803.97	$0.0003542	4.212.272.109 RAVEN	$1,660.32	0,24%	2,93%	1,89%
969	TIME Chrono.tech	TIME	$1,483,754.87	$2.0895	710.113 TIME	$40,211.20	4,59%	0,65%	-3,93%
970	FLC Flowchain	FLC	$1,483,007.19	$1.9784	749.601 FLC	$15,109.84	0,69%	0,60%	-16,05%
971	ZCL ZClassic	ZCL	$1,475,728.95	$0.1664	8.869.297 ZCL	$6,547.86	<0.01%	-1,35%	7,98%
972	UKG Unikoin Gold	UKG	$1,475,080.50	$0.009974	147.897.371 UKG	$2,073.17	-2,35%	-2,34%	7,34%
973	BLK BlackCoin	BLK	$1,451,692.96	$0.02419	60.009.603 BLK	$8,935.95	-15,40%	-25,00%	-39,74%
974	MCASH Mcashchain	MCASH	$1,447,011.85	$0.001985	728.924.693 MCASH	$16,992.01	0,71%	-4,79%	17,15%
975	DAX DAEX	DAX	$1,426,065.23	$0.004021	354.666.702 DAX	$2,611.03	-0,17%	0,58%	-2,09%
976	BANCA Banca	BANCA	$1,421,722.10	$0.00007931	17.926.481.684 BANCA	$41,583.01	3,80%	15,79%	27,43%
977	CDL CoinDeal Token	CDL	$1,395,343.97	$0.02958	47.178.090 CDL	$21,060.86	0,70%	-0,91%	-4,81%
978	MWAT Restart Energy MWAT	MWAT	$1,386,346.36	$0.003062	452.750.000 MWAT	$1,402.13	-2,47%	-0,97%	-21,09%
979	SLT Smartlands	SLT	$1,380,894.81	$0.2707	5.100.896 SLT	--	-0,24%	-7,10%	-23,69%
980	IXC Ixcoin	IXC	$1,366,151.15	$0.06469	21.117.840 IXC	$99.75	0,02%	-0,92%	34,76%
981	CHP CoinPoker	CHP	$1,366,130.75	$0.005038	271.145.470 CHP	$2,012.95	0,02%	-2,62%	-3,58%
982	CLN Colu Local Network	CLN	$1,365,171.18	$0.01368	99.826.836 CLN	--	0,00%	<0.01%	0,00%
983	DREAM DreamTeam Token	DREAM	$1,358,518.80	$0.03721	36.508.974 DREAM	$3,476.31	-0,11%	-2,07%	-1,61%
984	CLR Color Platform	CLR	$1,343,512.19	$0.00979	137.230.262 CLR	$2,546.65	-4,70%	-24,77%	421,25%
985	BOOM BOOM	BOOM	$1,342,324.12	$0.001714	783.145.476 BOOM	$39,551.84	0,51%	0,94%	-8,75%
986	BITB Bean Cash	BITB	$1,338,280.03	$0.0003665	3.651.330.000 BITB	--	0,00%	<0.01%	<0.01%
987	CLB Cloudbric	CLB	$1,327,317.98	$0.002381	557.422.595 CLB	$48,596.92	6,90%	6,83%	5,09%
988	IDH indaHash	IDH	$1,315,804.77	$0.00329	399.936.259 IDH	$140.45	0,03%	4,71%	-5,11%
989	EFL e-Gulden	EFL	$1,311,849.93	$0.07657	17.133.157 EFL	$3,142.05	0,02%	-0,93%	-3,47%
990	PIB PIBBLE	PIB	$1,304,107.36	$0.0001121	11.637.103.480 PIB	--	-0,58%	-1,74%	-5,92%
991	RISE Rise	RISE	$1,292,413.66	$0.008532	151.481.633 RISE	$263.50	0,20%	-3,05%	-5,42%
992	VEO Amoveo	VEO	$1,289,241.17	$18.95	68.033 VEO	--	0,00%	-0,37%	3,89%
993	SHX Stronghold Token	SHX	$1,285,116.52	$0.0003726	3.449.269.102 SHX	--	<0.01%	<0.01%	0,47%
994	QNTU Quanta Utility Token	QNTU	$1,279,573.13	$0.00003456	37.023.213.667 QNTU	--	<0.01%	0,00%	0,00%
995	NYC NewYorkCoin	NYC	$1,277,702.58	$0.00000889	143.687.991.138 NYC	$85.95	0,20%	2,85%	-4,56%
996	MYST Mysterium	MYST	$1,266,335.28	$0.05344	23.694.370 MYST	$8.6912	0,02%	-3,72%	-28,92%
997	MEETONE MEET.ONE	MEETONE	$1,260,159.89	$0.0006586	1.913.271.866 MEETONE	$46,706.62	0,35%	-18,21%	-47,53%
998	MTXLT Tixl	MTXLT	$1,253,972.03	$26.21	47.844 MTXLT	$1,916.02	0,17%	-13,94%	-20,64%
999	FLIXX Flixxo	FLIXX	$1,253,187.03	$0.01486	84.323.675 FLIXX	$423.70	11,41%	-1,97%	0,20%
1000	MIDAS Midas	MIDAS	$1,248,488.72	$0.9284	1.344.804 MIDAS	$719.73	-0,28%	8,00%	10,94%
1001	ICNQ Iconiq Lab Token	ICNQ	$1,240,006.16	$0.3214	3.858.186 ICNQ	$17.36	0,03%	-0,45%	-17,79%
1002	MB8 MB8 Coin	MB8	$1,223,266.83	$0.007596	161.045.670 MB8	$7,220.68	0,04%	-13,26%	-12,15%
1003	CLAM Clams	CLAM	$1,220,001.15	$0.293	4.164.332 CLAM	--	<0.01%	<0.01%	-25,95%
1004	GOT ParkinGo	GOT	$1,217,889.79	$0.06375	19.105.351 GOT	$84.85	0,03%	-4,49%	-6,32%
1005	42 42-coin	42	$1,214,068.52	$28,906.43	42 42	$482.25	-2,95%	8,45%	2,20%
1006	BOMB BOMB	BOMB	$1,208,084.48	$1.3112	921.390 BOMB	$49,021.60	-7,83%	-11,44%	-23,67%
1007	TELOS Teloscoin	TELOS	$1,206,706.47	$0.007951	151.770.742 TELOS	$4,112.13	-0,14%	-3,18%	-2,87%
1008	CBT CommerceBlock	CBT	$1,197,122.18	$0.006846	174.866.686 CBT	$1,513.80	0,02%	2,61%	5,50%
1009	BTT Blocktrade Token	BTT	$1,181,805.63	$0.0212	55.750.494 BTT	$2,572.89	0,03%	26,75%	1,98%
1010	AMN Amon	AMN	$1,173,628.18	$0.001952	601.332.044 AMN	$1,730.04	-0,06%	9,43%	-10,20%
1011	IOC I/O Coin	IOC	$1,169,994.27	$0.06422	18.217.677 IOC	$1,401.51	0,02%	-5,10%	-13,70%
1012	SPC SpaceChain	SPC	$1,168,114.70	$0.002264	515.923.518 SPC	$422.78	0,03%	-1,89%	1,79%
1013	RBY Rubycoin	RBY	$1,167,846.72	$0.04231	27.601.466 RBY	--	<0.01%	0,00%	<0.01%
1014	AIDUS AIDUS TOKEN	AIDUS	$1,164,890.24	$0.00266	437.852.797 AIDUS	$29,349.14	0,41%	0,99%	23,91%
1015	COS COS	COS	$1,164,194.10	$0.005904	197.175.803 COS	--	<0.01%	<0.01%	0,00%
1016	PASC Pascal	PASC	$1,157,074.02	$0.03632	31.857.325 PASC	$25,346.95	0,47%	-1,18%	-4,47%
1017	SUB Substratum	SUB	$1,154,485.20	$0.003014	383.021.000 SUB	$983.94	0,26%	-0,93%	-6,33%
1018	HX HyperExchange	HX	$1,142,806.66	$0.01923	59.415.498 HX	$7,235.72	-5,19%	1,35%	-11,89%
1019	MNTP GoldMint	MNTP	$1,142,605.67	$0.5967	1.914.997 MNTP	$228.23	0,04%	-2,76%	4,09%
1020	DCY Dinastycoin	DCY	$1,124,667.95	$0.0005705	1.971.530.334 DCY	$184.78	<0.01%	-0,65%	-4,74%
1021	SNOV Snovian.Space	SNOV	$1,123,109.07	$0.003042	369.214.704 SNOV	$202.52	0,02%	21,23%	20,94%
1022	TAC Traceability Chain	TAC	$1,115,853.34	$0.001298	859.795.287 TAC	$415.89	0,04%	-35,30%	-46,46%
1023	TRXC TRONCLASSIC	TRXC	$1,111,605.06	$0.00000239	465.107.478.370 TRXC	--	<0.01%	<0.01%	-1,73%
1024	ARCO AquariusCoin	ARCO	$1,108,960.93	$0.3812	2.908.775 ARCO	--	<0.01%	<0.01%	0,00%
1025	ADS Adshares	ADS	$1,108,067.04	$0.03178	34.864.484 ADS	$4,953.48	-0,71%	-0,82%	-1,94%
1026	XFC Footballcoin	XFC	$1,097,491.02	$0.002929	374.660.526 XFC	$28,075.33	0,05%	-0,87%	-4,78%
1027	PCH POPCHAIN	PCH	$1,086,545.69	$0.001217	892.799.357 PCH	--	<0.01%	<0.01%	108,25%
1028	NTK Neurotoken	NTK	$1,076,927.61	$0.01365	78.906.618 NTK	$270.75	0,35%	55,30%	55,46%
1029	DYN Dynamic	DYN	$1,069,277.65	$0.07125	15.007.863 DYN	$20,543.58	1,39%	-2,31%	-29,68%
1030	AFIN Asian Fintech	AFIN	$1,065,585.52	$0.004262	250.000.000 AFIN	$25,241.06	9,53%	10,90%	0,12%
1031	HBX HashBX	HBX	$1,061,982.27	$0.001688	629.280.963 HBX	$35.53	0,02%	-0,92%	-4,95%
1032	SXUT Spectre.ai Utility Token	SXUT	$1,059,939.56	$0.04321	24.529.558 SXUT	--	<0.01%	<0.01%	<0.01%
1033	BKX BANKEX	BKX	$1,055,403.86	$0.002639	400.000.000 BKX	--	0,00%	<0.01%	<0.01%
1034	WCC WinCash	WCC	$1,052,854.02	$0.702	1.499.784 WCC	$13,075.55	0,02%	9,69%	-24,81%
1035	XCASH X-CASH	XCASH	$1,038,513.00	$0.00001896	54.778.362.443 XCASH	$41,487.22	2,19%	-1,49%	-2,14%
1036	N8V NativeCoin	N8V	$1,038,404.83	$0.04435	23.415.645 N8V	$21,437.03	-0,99%	-6,33%	-32,12%
1037	VEIL Veil	VEIL	$1,032,683.81	$0.01462	70.621.193 VEIL	$14,949.37	2,41%	-1,09%	-19,78%
1038	AXPR PayBX	AXPR	$1,030,711.20	$0.003674	280.554.001 AXPR	$7,274.72	0,02%	-9,57%	23,76%
1039	USNBT NuBits	USNBT	$1,029,436.20	$0.09374	10.981.667 USNBT	$5,357.18	0,02%	-13,25%	15,66%
1040	VIT Vision Industry Token	VIT	$1,029,309.23	$0.0003342	3.080.082.538 VIT	--	<0.01%	<0.01%	0,00%
1041	TTN Titan Coin	TTN	$1,021,981.18	$0.001125	908.185.415 TTN	$153.34	-0,03%	-8,63%	-11,78%
1042	GARD Hashgard	GARD	$1,018,076.28	$0.00001536	66.290.991.224 GARD	$15,568.57	0,20%	-5,41%	7,00%
1043	ONG1 SoMee.Social	ONG1	$1,017,322.48	$0.01236	82.322.512 ONG1	$29,720.12	0,11%	-2,55%	-43,06%
1044	STS SBank	STS	$998,806.98	$0.1735	5.755.717 STS	$4,983.07	0,02%	127,25%	20,01%
1045	SLR SolarCoin	SLR	$998,189.38	$0.01688	59.148.028 SLR	$881.75	-0,81%	<0.01%	-6,57%
1046	KAT Kambria	KAT	$993,211.28	$0.0008071	1.230.544.848 KAT	$25,778.41	-0,05%	2,36%	1,29%
1047	PND Pandacoin	PND	$988,937.06	$0.00003041	32.514.916.898 PND	--	0,02%	-1,97%	-3,42%
1048	IHT IHT Real Estate Protocol	IHT	$982,291.70	$0.0009932	989.061.136 IHT	$18,470.59	2,64%	-3,39%	-10,97%
1049	HBT Hubii Network	HBT	$968,331.05	$0.06253	15.485.602 HBT	$35.10	131,28%	76,23%	15,32%
1050	IGG IG Gold	IGG	$963,294.88	$0.0001088	8.856.541.707 IGG	$118.53	0,65%	-1,32%	-67,97%
1051	SWM Swarm	SWM	$961,604.28	$0.0123	78.189.670 SWM	$4,388.74	0,28%	-23,50%	31,41%
1052	ADM ADAMANT Messenger	ADM	$958,854.69	$0.01136	84.399.236 ADM	$10,484.22	0,26%	1,45%	-0,51%
1053	LKY Linkey	LKY	$956,923.73	$0.01914	50.000.000 LKY	--	<0.01%	0,00%	<0.01%
1054	OMNI Omni	OMNI	$956,592.98	$1.7001	562.653 OMNI	$411.95	-3,43%	-8,98%	15,85%
1055	HUSH Hush	HUSH	$952,287.80	$0.1032	9.228.593 HUSH	$32,359.73	0,37%	11,28%	-10,17%
1056	BCDT Blockchain Certified Data Token	BCDT	$952,280.20	$0.02674	35.609.585 BCDT	$320.91	0,02%	-25,01%	-11,32%
1057	SNPC SnapCoin	SNPC	$951,978.93	$0.002023	470.639.448 SNPC	$28,539.07	2,11%	37,15%	66,04%
1058	NOKU Noku	NOKU	$941,869.08	$0.03961	23.777.028 NOKU	$586.92	0,03%	-0,93%	-5,67%
1059	LND Lendingblock	LND	$933,545.36	$0.001187	786.162.769 LND	$221.97	0,02%	4,66%	32,31%
1060	QCH QChi	QCH	$922,436.20	$0.02839	32.496.227 QCH	$3,977.79	-0,43%	-1,97%	-1,94%
1061	EXRN EXRNchain	EXRN	$914,843.09	$0.00000989	92.500.000.000 EXRN	$40,135.94	-1,74%	-12,48%	7,18%
1062	MTN Medicalchain	MTN	$912,318.23	$0.002954	308.865.296 MTN	$3,373.45	-0,04%	-0,56%	-8,30%
1063	UCASH UNIVERSAL CASH	UCASH	$902,170.15	$0.00008715	10.351.944.441 UCASH	$8.7427	0,01%	-7,90%	-10,26%
1064	BXC BonusCloud	BXC	$901,786.07	$0.0003011	2.994.820.914 BXC	$208.77	0,46%	35,49%	30,70%
1065	XPM Primecoin	XPM	$895,738.28	$0.02787	32.136.183 XPM	$4,819.39	3,23%	0,85%	-3,21%
1066	ATL ATLANT	ATL	$894,321.65	$0.01651	54.175.041 ATL	$235.20	0,02%	-2,51%	-8,46%
1067	XPD PetroDollar	XPD	$887,881.78	$0.01387	63.993.275 XPD	--	<0.01%	<0.01%	-1,47%
1068	MUE MonetaryUnit	MUE	$886,151.18	$0.004594	192.890.825 MUE	$979.93	0,02%	-0,92%	-29,68%
1069	FAB Fast Access Blockchain	FAB	$882,160.13	$0.03115	28.320.115 FAB	$573.54	0,02%	-15,88%	-44,75%
1070	ZEBI Zebi Token	ZEBI	$880,910.12	$0.002114	416.706.441 ZEBI	$4,581.79	-0,09%	-10,14%	-10,74%
1071	DAT Datum	DAT	$876,920.29	$0.0008752	1.001.935.124 DAT	$19,467.17	-0,10%	-0,23%	-5,29%
1072	X8X X8X Token	X8X	$875,774.71	$0.01084	80.757.341 X8X	$375.16	-0,18%	-2,22%	4,85%
1073	MGD MassGrid	MGD	$870,199.37	$0.01116	77.965.918 MGD	--	0,00%	<0.01%	0,00%
1074	IETH iEthereum	IETH	$852,301.33	$0.0474	17.982.000 IETH	$955.47	0,01%	-10,96%	-23,37%
1075	TOA ToaCoin	TOA	$847,412.83	$0.00009422	8.994.021.185 TOA	--	0,00%	-0,43%	-2,55%
1076	LHT LHT	LHT	$846,281.66	$0.01693	50.000.000 LHT	$94.83	0,04%	-0,90%	-3,43%
1077	IFC Infinitecoin	IFC	$845,152.65	$0.00000933	90.595.753.019 IFC	$1,750.08	3,04%	1,67%	-60,61%
1078	DPY Delphy	DPY	$844,226.40	$0.01357	62.199.848 DPY	$290.26	0,46%	0,02%	16,91%
1079	AIDOC AI Doctor	AIDOC	$843,449.40	$0.001506	559.961.939 AIDOC	$25,463.62	-0,66%	-0,41%	-1,06%
1080	CLOAK CloakCoin	CLOAK	$839,174.07	$0.1536	5.461.849 CLOAK	$23,208.72	-0,01%	-5,95%	-8,60%
1081	GEO GeoCoin	GEO	$838,826.77	$0.2637	3.180.551 GEO	$3,208.57	-1,14%	-1,64%	-11,76%
1082	SPANK SpankChain	SPANK	$830,767.53	$0.002769	300.043.386 SPANK	$268.24	0,02%	-0,22%	-7,84%
1083	NKC Nework	NKC	$827,159.27	$0.005605	147.586.172 NKC	$26,835.82	0,07%	-1,96%	-7,48%
1084	EOSDAC eosDAC	EOSDAC	$825,265.67	$0.001249	660.755.177 EOSDAC	$19,368.50	-0,84%	-3,71%	3,49%
1085	PAC PAC Global	PAC	$820,032.89	$0.0001078	7.604.803.858 PAC	$3,851.41	0,34%	0,82%	1,93%
1086	EDN Eden	EDN	$816,634.58	$0.001361	600.000.000 EDN	$48,495.72	-4,01%	-6,21%	-5,43%
1087	SAFE SafeCoin	SAFE	$815,787.59	$0.02941	27.735.063 SAFE	$38.54	-0,36%	3,39%	24,29%
1088	DRT DomRaider	DRT	$806,594.41	$0.001364	591.500.000 DRT	$68.79	0,12%	2,00%	9,15%
1089	PPP PayPie	PPP	$798,840.34	$0.009683	82.500.000 PPP	$3,029.71	22,97%	-14,74%	-26,06%
1090	TRC Terracoin	TRC	$795,495.12	$0.03468	22.935.396 TRC	$343.89	-0,17%	-6,36%	2,27%
1091	DAB DABANKING	DAB	$789,599.08	$0.1629	4.847.549 DAB	$8,704.04	0,44%	-2,51%	-6,64%
1092	BC Bitcoin Confidential	BC	$789,402.07	$0.0001072	7.365.901.523 BC	$1,147.25	0,18%	39,64%	40,50%
1093	ECOB Ecobit	ECOB	$783,820.78	$0.001764	444.444.444 ECOB	--	0,00%	<0.01%	0,00%
1094	CANN CannabisCoin	CANN	$782,017.67	$0.01013	77.231.176 CANN	$12.57	0,02%	-8,48%	-8,73%
1095	VGW VegaWallet Token	VGW	$781,860.66	$0.04866	16.068.001 VGW	$3.1624	0,02%	-9,79%	119,76%
1096	NSR NuShares	NSR	$780,845.79	$0.0002811	2.777.600.756 NSR	$8.4598	0,24%	-3,80%	22,24%
1097	BITS Bitswift	BITS	$780,187.70	$0.2008	3.884.635 BITS	$20,948.80	0,02%	-0,69%	-3,87%
1098	EDG Edgeless	EDG	$780,157.16	$0.006665	117.046.967 EDG	$2,114.61	0,09%	5,92%	-5,62%
1099	BQQQ Bitsdaq	BQQQ	$779,765.42	$0.0002905	2.684.354.113 BQQQ	$1,524.25	0,34%	-0,14%	1,65%
1100	BAN Banano	BAN	$772,211.80	$0.0007316	1.055.482.295 BAN	$8,364.31	1,77%	-1,77%	3,55%
1101	EXY Experty	EXY	$770,396.34	$0.02844	27.088.352 EXY	$19,746.28	-0,42%	-2,10%	-3,66%
1102	PRA ProChain	PRA	$754,401.77	$0.01522	49.562.749 PRA	$8.5391	0,02%	146,08%	4,29%
1103	SPHR Sphere	SPHR	$753,792.41	$0.06038	12.484.344 SPHR	$181.52	0,02%	-1,71%	-15,76%
1104	GLS Golos Blockchain	GLS	$752,958.42	$0.003128	240.711.429 GLS	$646.00	1,41%	14,22%	63,00%
1105	PINK Pinkcoin	PINK	$746,049.73	$0.001782	418.633.997 PINK	$600.47	0,02%	-1,86%	-6,25%
1106	MVP Merculet	MVP	$739,764.72	$0.0001799	4.112.719.205 MVP	$8,720.67	-2,20%	-6,23%	-7,63%
1107	NTY Nexty	NTY	$735,945.54	$0.00000468	157.177.714.004 NTY	$1,889.21	0,02%	44,51%	43,09%
1108	LOCUS Locus Chain	LOCUS	$734,706.01	$0.0008646	849.808.261 LOCUS	--	<0.01%	0,00%	<0.01%
1109	NOS nOS	NOS	$731,216.98	$0.007134	102.500.000 NOS	$6,538.13	0,53%	-0,69%	-11,41%
1110	ONION DeepOnion	ONION	$731,160.66	$0.04537	16.117.126 ONION	$10,201.86	-4,46%	-9,41%	-14,11%
1111	XSH SHIELD	XSH	$722,664.27	$0.001409	512.973.375 XSH	$522.68	0,02%	-1,36%	8,73%
1112	OURO Ouroboros	OURO	$710,847.00	$0.0264	26.926.023 OURO	$11,624.71	<0.01%	-4,10%	-51,11%
1113	BBK Brickblock	BBK	$708,509.47	$0.00943	75.131.283 BBK	--	0,00%	<0.01%	-6,36%
1114	DACS DACSEE	DACS	$707,829.95	$0.0009376	754.968.384 DACS	$1,228.40	0,02%	54,29%	-10,53%
1115	MRK MARK.SPACE	MRK	$707,725.11	$0.0008792	804.998.349 MRK	--	0,00%	0,00%	<0.01%
1116	ESBC ESBC	ESBC	$707,393.80	$0.02992	23.638.923 ESBC	$33,318.42	-0,45%	2,33%	9,67%
1117	NEXT NEXT.coin	NEXT	$706,621.24	$0.1134	6.228.754 NEXT	$152.59	-0,06%	-1,78%	-8,31%
1118	ROCK2 ICE ROCK MINING	ROCK2	$705,061.00	$0.04484	15.724.272 ROCK2	$40,760.80	-0,47%	-2,62%	-13,52%
1119	FACE Faceter	FACE	$698,588.07	$0.001485	470.551.949 FACE	$60.89	2,03%	-1,54%	-5,27%
1120	BEET Beetle Coin	BEET	$689,814.75	$0.003013	228.977.981 BEET	$32,618.08	-5,80%	-2,66%	-16,05%
1121	SHND StrongHands	SHND	$679,574.25	$0.00004119	16.498.548.850 SHND	$407.92	0,34%	6,34%	33,73%
1122	TRST WeTrust	TRST	$676,946.65	$0.007346	92.147.500 TRST	$299.44	7,43%	8,47%	2,30%
1123	OMX Shivom	OMX	$676,393.60	$0.0007419	911.746.999 OMX	--	0,00%	<0.01%	-24,81%
1124	LUX LUXCoin	LUX	$675,994.94	$0.07394	9.142.506 LUX	$5,924.21	0,03%	-0,99%	-17,16%
1125	MER Mercury	MER	$675,044.91	$0.00675	100.000.000 MER	$2,426.48	-8,84%	-6,14%	-16,33%
1126	TEAM TEAM (TokenStars)	TEAM	$672,791.56	$0.05639	11.931.201 TEAM	$9,521.62	0,77%	-16,71%	-34,99%
1127	AUR Auroracoin	AUR	$672,156.45	$0.03718	18.078.320 AUR	--	<0.01%	<0.01%	-1,91%
1128	BC Block-Chain.com	BC	$654,343.62	$0.00316	207.051.787 BC	--	<0.01%	<0.01%	2,05%
1129	BCY BitCrystals	BCY	$651,230.52	$0.02854	22.816.446 BCY	--	0,00%	<0.01%	0,00%
1130	EUNO EUNO	EUNO	$649,961.10	$0.01862	34.910.089 EUNO	$22,373.99	4,56%	5,38%	41,89%
1131	STK STK	STK	$643,701.34	$0.001885	341.414.782 STK	$15,525.81	0,55%	-1,39%	0,20%
1132	DOV Dovu	DOV	$639,184.66	$0.001399	456.891.555 DOV	$230.74	0,02%	-17,87%	26,15%
1133	FREE FREE Coin	FREE	$627,246.08	$0.00000007	8.700.200.594.990 FREE	$580.21	<0.01%	10,12%	-5,36%
1134	HEAT HEAT	HEAT	$620,307.60	$0.01367	45.379.579 HEAT	$463.52	0,53%	-4,30%	-13,43%
1135	PYLNT Pylon Network	PYLNT	$616,443.06	$1.1242	548.341 PYLNT	$1,201.37	0,02%	-21,42%	-9,56%
1136	GBC Gold Bits Coin	GBC	$613,738.69	$0.005792	105.968.611 GBC	--	0,00%	<0.01%	0,00%
1137	QWC Qwertycoin	QWC	$607,253.87	$0.00000492	123.520.269.798 QWC	$29,791.14	1,14%	-0,30%	-2,11%
1138	HALO Halo Platform	HALO	$606,406.49	$0.0001	6.063.134.511 HALO	--	<0.01%	0,00%	72,44%
1139	USDX USDX	USDX	$601,736.30	$0.1597	3.768.634 USDX	$1,140.87	0,06%	-0,02%	-0,26%
1140	MLC Mallcoin	MLC	$600,501.18	$0.003409	176.136.853 MLC	$10,031.96	0,46%	3,02%	20,87%
1141	NASH NeoWorld Cash	NASH	$598,145.70	$0.00002636	22.690.008.860 NASH	$3,471.66	0,85%	1,77%	9,82%
1142	XES Proxeus	XES	$595,914.57	$0.00281	212.032.282 XES	$36.54	0,02%	12,04%	-26,14%
1143	BTCZ BitcoinZ	BTCZ	$595,520.15	$0.000083	7.174.697.696 BTCZ	$10,770.63	0,14%	-1,74%	-15,31%
1144	REAL REAL	REAL	$594,796.28	$0.05915	10.055.817 REAL	--	0,00%	<0.01%	24,16%
1145	UP UpToken	UP	$593,670.37	$0.004051	146.540.250 UP	$118.39	-0,20%	3,77%	-1,26%
1146	FXT FuzeX	FXT	$593,372.60	$0.000648	915.627.153 FXT	$16,829.83	0,01%	5,42%	55,89%
1147	RMT SureRemit	RMT	$591,668.66	$0.001183	500.000.000 RMT	--	0,00%	0,00%	<0.01%
1148	MERI Merebel	MERI	$584,454.29	$0.09434	6.195.344 MERI	$1.1611	0,04%	-4,46%	-15,08%
1149	GENE Gene Source Code Chain	GENE	$580,495.42	$0.001547	375.244.800 GENE	$0.04476	0,02%	-0,92%	-24,22%
1150	XBC Bitcoin Plus	XBC	$578,702.49	$4.0901	141.490 XBC	$25,821.40	0,02%	-1,12%	-3,45%
1151	SKCH Skychain	SKCH	$572,664.40	$0.07651	7.485.311 SKCH	$228.76	0,02%	-3,20%	-5,83%
1152	EBC EBCoin	EBC	$570,368.12	$0.0001244	4.585.368.086 EBC	$251.86	0,06%	-1,76%	36,10%
1153	USDS StableUSD	USDS	$570,364.76	$0.9904	575.880 USDS	$6,197.08	0,03%	-0,95%	-1,46%
1154	UFR Upfiring	UFR	$569,151.69	$0.02635	21.600.000 UFR	$215.05	0,01%	-7,97%	-10,08%
1155	PYN PAYCENT	PYN	$568,215.66	$0.006661	85.310.629 PYN	$2,648.66	0,18%	20,94%	-35,64%
1156	ATN ATN	ATN	$561,176.01	$0.006657	84.302.524 ATN	$8,375.50	0,58%	-0,44%	-21,86%
1157	LUNES Lunes	LUNES	$560,482.75	$0.003718	150.728.538 LUNES	$13,145.35	0,05%	-17,93%	-23,52%
1158	LML Lisk Machine Learning	LML	$559,791.04	$0.004665	120.000.000 LML	$730.10	0,14%	-7,89%	-6,10%
1159	AVT Aventus	AVT	$559,074.92	$0.09318	6.000.000 AVT	$20,065.97	-0,89%	1,69%	-5,46%
1160	TAS Tarush	TAS	$552,151.24	$0.00009203	6.000.000.000 TAS	--	0,00%	<0.01%	0,00%
1161	BOB Bob's Repair	BOB	$550,755.73	$0.002999	183.640.758 BOB	$32,353.71	-0,13%	23,25%	-0,60%
1162	UDOO Howdoo	UDOO	$549,613.19	$0.005619	97.821.309 UDOO	$35,351.05	-1,97%	5,70%	-8,44%
1163	FYD FYDcoin	FYD	$545,947.66	$0.001187	460.020.615 FYD	$282.51	0,04%	-4,49%	-16,95%
1164	ZPR ZPER	ZPR	$545,866.27	$0.0004154	1.313.948.310 ZPR	$12,698.51	0,01%	-13,44%	-3,34%
1165	GMB GMB	GMB	$538,657.44	$0.001041	517.356.899 GMB	$6,012.55	2,23%	-2,15%	-6,38%
1166	PXC Phoenixcoin	PXC	$536,858.35	$0.006807	78.872.012 PXC	$2.5525	0,02%	-0,92%	-4,77%
1167	ZIPT Zippie	ZIPT	$534,953.58	$0.001973	271.196.892 ZIPT	--	<0.01%	-5,13%	-64,63%
1168	CBC Cashbery Coin	CBC	$529,130.57	$0.007876	67.186.714 CBC	$1.4373	0,02%	-0,92%	84,31%
1169	TYPE Typerium	TYPE	$527,073.07	$0.000325	1.621.758.102 TYPE	--	0,00%	0,00%	0,23%
1170	OCT OracleChain	OCT	$525,561.60	$0.01752	30.000.000 OCT	$1,473.94	0,02%	-0,78%	24,09%
1171	HNST Honest	HNST	$524,883.61	$0.006298	83.342.072 HNST	$1,008.47	0,06%	-0,92%	2,35%
1172	NOW NOW Token	NOW	$523,377.33	$0.006324	82.757.980 NOW	$37.79	0,18%	-8,65%	45,81%
1173	DNA EncrypGen	DNA	$523,244.31	$0.007806	67.029.877 DNA	$66.92	0,02%	-40,48%	-44,84%
1174	PHI PHI Token	PHI	$520,348.27	$0.08928	5.828.254 PHI	$17,560.11	-0,52%	-2,41%	-20,56%
1175	MIB MIB Coin	MIB	$509,661.71	$0.005505	92.575.967 MIB	$10,635.79	0,08%	-0,95%	-0,59%
1176	BTCP Bitcoin Private	BTCP	$506,610.06	$0.1059	4.785.761 BTCP	$2,773.44	0,21%	-0,01%	4,85%
1177	INF Infinitus Token	INF	$503,319.15	$0.03705	13.585.240 INF	$1,107.25	0,52%	-2,21%	-2,49%
1178	STX Stox	STX	$501,290.61	$0.009647	51.965.213 STX	$3,233.24	0,50%	6,30%	7,10%
1179	IVY Ivy	IVY	$501,151.77	$0.0005599	895.021.072 IVY	$143.62	0,03%	-88,28%	-93,13%
1180	AIT AICHAIN	AIT	$499,887.00	$0.0009342	535.067.071 AIT	$47,699.75	0,02%	-1,19%	-3,49%
1181	TOC TouchCon	TOC	$497,604.46	$0.004869	102.200.364 TOC	$3,940.38	8,00%	-8,04%	-1,44%
1182	ART Maecenas	ART	$497,062.38	$0.008484	58.588.204 ART	$12.05	0,06%	0,16%	-3,42%
1183	VZT Vezt	VZT	$494,794.28	$0.01231	40.183.385 VZT	--	<0.01%	0,00%	<0.01%
1184	EXP Expanse	EXP	$488,047.93	$0.02595	18.805.100 EXP	$672.21	0,02%	-2,92%	-6,26%
1185	DIME Dimecoin	DIME	$484,282.22	$0.0000009	539.096.740.560 DIME	$1,687.01	-0,11%	-8,80%	-39,52%
1186	OLE Olive	OLE	$482,969.76	$0.001744	277.007.242 OLE	--	0,00%	<0.01%	0,00%
1187	COT CoTrader	COT	$479,438.37	$0.00003048	15.728.056.896 COT	$43,237.84	-0,91%	<0.01%	-10,85%
1188	BBK Bitblocks	BBK	$479,373.57	$0.002063	232.408.087 BBK	$3,174.53	0,02%	-3,30%	4,89%
1189	XPT Cryptobuyer	XPT	$475,804.25	$0.008399	56.652.663 XPT	$31,061.85	-3,00%	-1,77%	-23,71%
1190	AID AidCoin	AID	$475,376.75	$0.01038	45.798.666 AID	$462.65	-0,09%	3,34%	-10,07%
1191	XLAB XcelToken Plus	XLAB	$471,330.67	$0.00007523	6.264.839.111 XLAB	$2,401.18	12,55%	75,47%	18,07%
1192	ATM ATMChain	ATM	$469,785.81	$0.0001008	4.660.285.460 ATM	--	0,00%	0,00%	<0.01%
1193	MPG Max Property Group	MPG	$466,569.25	$0.003281	142.223.550 MPG	$3,445.63	0,02%	-2,26%	-6,28%
1194	SHIFT Shift	SHIFT	$466,529.75	$0.03366	13.860.686 SHIFT	$673.77	-0,04%	-2,34%	4,83%
1195	ZXC 0xcert	ZXC	$464,622.60	$0.001356	342.626.334 ZXC	$27,024.52	1,30%	1,11%	12,88%
1196	NLC2 NoLimitCoin	NLC2	$461,948.70	$0.0007535	613.092.231 NLC2	$2,364.11	0,02%	-6,89%	-8,76%
1197	EBTC eBitcoin	EBTC	$459,561.49	$0.02432	18.897.126 EBTC	--	0,00%	<0.01%	396,62%
1198	WNL WinStars.live	WNL	$457,963.28	$0.02418	18.936.856 WNL	$33,156.51	0,04%	-1,79%	13,76%
1199	FLP FLIP	FLP	$457,003.50	$0.008167	55.955.000 FLP	$283.93	0,02%	-3,19%	-10,04%
1200	ACAT Alphacat	ACAT	$454,834.04	$0.000163	2.790.428.084 ACAT	$9,057.71	0,60%	8,54%	1,00%
1201	GMB GAMB	GMB	$451,714.15	$0.0001172	3.853.249.989 GMB	$2,080.95	0,02%	-2,12%	-13,95%
1202	ESP Espers	ESP	$451,229.94	$0.00001971	22.888.373.670 ESP	$28.14	0,24%	1,06%	-11,90%
1203	MARTK Martkist	MARTK	$450,672.46	$0.04061	11.096.447 MARTK	$1,773.99	0,18%	-1,90%	-12,02%
1204	WCT Waves Community Token	WCT	$449,896.49	$0.04499	9.999.960 WCT	--	<0.01%	0,09%	-1,83%
1205	BBP BiblePay	BBP	$446,211.03	$0.0001915	2.330.554.937 BBP	$8,191.07	-0,28%	-4,02%	-15,83%
1206	ORB Orbitcoin	ORB	$444,172.66	$0.1379	3.220.616 ORB	$139.57	0,02%	-0,92%	-3,46%
1207	MEC Megacoin	MEC	$440,425.53	$0.01134	38.822.808 MEC	$21.55	0,02%	-5,42%	31,42%
1208	SPN Sapien	SPN	$437,602.39	$0.001919	228.017.524 SPN	$28.10	0,03%	-1,92%	-13,58%
1209	LCS LocalCoinSwap	LCS	$435,788.98	$0.008251	52.819.393 LCS	$7,425.41	-0,70%	22,76%	20,32%
1210	EPIC Epic Cash	EPIC	$435,108.32	$0.05783	7.524.080 EPIC	$1,954.00	-0,27%	-1,66%	2,86%
1211	BNY Bancacy	BNY	$428,431.08	$0.003188	134.373.899 BNY	$1,606.57	-4,19%	2,42%	6,57%
1212	BDG BitDegree	BDG	$428,012.12	$0.001113	384.560.931 BDG	$188.16	0,02%	5,81%	81,78%
1213	BLUE Blue Protocol	BLUE	$426,812.63	$0.01165	36.645.278 BLUE	--	-0,55%	25,60%	98,32%
1214	BLTG Block-Logic	BLTG	$425,097.07	$0.01856	22.899.329 BLTG	$81.00	1,14%	7,25%	-0,06%
1215	XHI HiCoin	XHI	$422,843.78	$0.00009535	4.434.602.828 XHI	--	0,00%	<0.01%	0,00%
1216	LOBS Lobstex	LOBS	$422,342.19	$0.02159	19.561.523 LOBS	$326.45	0,12%	-1,45%	-4,43%
1217	IMT Moneytoken	IMT	$420,527.15	$0.00004459	9.430.337.527 IMT	$11,203.78	2,11%	2,87%	-18,71%
1218	PTON PTON	PTON	$420,190.56	$0.0000281	14.950.794.349 PTON	$3.6788	0,02%	11,32%	-36,54%
1219	DIT Digital Insurance Token	DIT	$418,499.87	$0.001863	224.644.536 DIT	--	0,00%	0,00%	-12,17%
1220	OVC OVCODE	OVC	$417,794.03	$0.009484	44.051.706 OVC	--	0,00%	<0.01%	0,00%
1221	NBAI Nebula AI	NBAI	$416,651.78	$0.000332	1.254.943.205 NBAI	--	<0.01%	-0,74%	-19,47%
1222	XRA Xriba	XRA	$415,455.97	$0.00415	100.109.872 XRA	$49.72	0,00%	-3,77%	3,75%
1223	MNE Minereum	MNE	$413,673.68	$0.04501	9.191.196 MNE	$298.94	-0,17%	-9,29%	-15,31%
1224	MAS MidasProtocol	MAS	$407,564.49	$0.001499	271.948.199 MAS	$11,939.30	-0,98%	-13,58%	-5,59%
1225	SFX Safex Cash	SFX	$406,625.74	$0.008541	47.607.174 SFX	$956.12	4,87%	-2,07%	4,95%
1226	PKT Playkey	PKT	$404,342.31	$0.02876	14.057.988 PKT	$29,573.72	3,02%	2,68%	-0,88%
1227	NEXXO Nexxo	NEXXO	$402,190.25	$0.001874	214.654.884 NEXXO	$5.0158	-0,10%	-12,67%	-14,33%
1228	BZE BZEdge	BZE	$399,840.98	$0.0001335	2.995.148.750 BZE	$3,710.31	-1,70%	-1,95%	-25,87%
1229	TZC TrezarCoin	TZC	$398,920.67	$0.001904	209.538.300 TZC	$957.77	0,03%	-2,69%	9,00%
1230	NCC NeuroChain	NCC	$397,607.59	$0.0009206	431.923.363 NCC	$47,712.71	-0,23%	4,97%	10,17%
1231	WEC wave edu coin	WEC	$397,573.03	$0.00282	140.985.244 WEC	$2,897.83	0,03%	80,86%	24,17%
1232	TN TurtleNetwork	TN	$396,106.20	$0.004484	88.335.911 TN	$2,860.06	10,52%	-1,08%	-4,11%
1233	IOP Internet of People	IOP	$395,308.10	$0.02937	13.461.469 IOP	--	0,00%	<0.01%	0,79%
1234	CNUS CoinUs	CNUS	$393,163.00	$0.001156	340.000.000 CNUS	$207.59	0,17%	-1,10%	-28,53%
1235	ION ION	ION	$392,718.14	$0.02975	13.200.000 ION	$1,478.05	-0,01%	-5,67%	3,61%
1236	CVN CVCoin	CVN	$390,886.22	$0.03157	12.380.890 CVN	$18,118.68	0,87%	-1,67%	-1,41%
1237	ETG Ethereum Gold	ETG	$389,632.18	$0.01929	20.199.973 ETG	$6,558.23	0,97%	2,32%	-7,16%
1238	DCT DECENT	DCT	$389,631.53	$0.007594	51.306.089 DCT	$54.70	0,02%	-13,71%	-13,99%
1239	ASAFE AllSafe	ASAFE	$389,435.66	$0.04258	9.145.370 ASAFE	$801.47	-0,08%	-0,15%	-14,43%
1240	TROLL Trollcoin	TROLL	$389,057.54	$0.0006563	592.810.145 TROLL	$7.1089	0,02%	-0,92%	-3,46%
1241	PIRL Pirl	PIRL	$386,770.23	$0.00535	72.288.500 PIRL	$1,849.71	0,02%	-5,61%	1,62%
1242	SPD SPINDLE	SPD	$385,917.64	$0.0001096	3.521.564.890 SPD	$308.05	-0,17%	-7,53%	-12,89%
1243	NVC Novacoin	NVC	$384,111.55	$0.1644	2.335.757 NVC	$957.73	1,29%	-5,67%	-6,53%
1244	NBC Niobium Coin	NBC	$383,202.93	$0.006188	61.927.668 NBC	$22.77	0,02%	2,18%	7,17%
1245	PLA Plair	PLA	$383,058.41	$0.00001929	19.858.508.800 PLA	$16,863.55	2,85%	36,77%	58,34%
1246	WEBD WebDollar	WEBD	$381,361.94	$0.00003981	9.578.806.871 WEBD	$75.54	0,02%	11,10%	19,38%
1247	TCC The ChampCoin	TCC	$378,754.79	$0.002155	175.749.859 TCC	$21,231.53	-5,21%	-8,61%	-22,00%
1248	DXT Datawallet	DXT	$375,625.09	$0.0009626	390.222.225 DXT	$13,537.19	10,65%	-8,90%	17,76%
1249	BBC TraDove B2BCoin	BBC	$374,764.31	$0.0007495	500.000.000 BBC	$4,454.07	0,02%	-0,99%	10,21%
1250	NOR Noir	NOR	$374,139.62	$0.01839	20.347.179 NOR	$728.48	-0,48%	-2,19%	0,29%
1251	MANNA Manna	MANNA	$366,981.77	$0.000555	661.235.997 MANNA	$3.6824	0,02%	7,66%	-39,12%
1252	HORUS HorusPay	HORUS	$366,784.91	$0.0004202	872.861.114 HORUS	$95.45	-0,18%	29,12%	-12,55%
1253	HSC HashCoin	HSC	$364,589.33	$0.00002834	12.863.911.326 HSC	$1,687.79	0,46%	4,96%	0,64%
1254	BIO BioCoin	BIO	$363,611.77	$0.0004299	845.785.803 BIO	--	0,00%	0,00%	-13,53%
1255	SIB SIBCoin	SIB	$362,998.92	$0.01965	18.471.347 SIB	$263.08	0,01%	-3,57%	-7,49%
1256	AUX Auxilium	AUX	$360,302.83	$0.003057	117.872.598 AUX	$7,364.71	-9,64%	-7,13%	-16,93%
1257	NAVI Naviaddress	NAVI	$359,691.90	$0.001483	242.550.845 NAVI	$12,323.07	5,41%	100,74%	122,18%
1258	RATING DPRating	RATING	$358,773.52	$0.0001393	2.576.031.479 RATING	$12,419.26	0,03%	11,55%	5,18%
1259	ZPT Zeepin	ZPT	$351,887.54	$0.0007038	500.000.000 ZPT	$619.71	0,46%	-12,28%	-1,06%
1260	PTOY Patientory	PTOY	$351,164.15	$0.005017	70.000.000 PTOY	$251.32	0,19%	0,47%	-15,24%
1261	UBN Ubricoin	UBN	$349,777.09	$0.0001496	2.337.584.182 UBN	$263.22	0,03%	-3,23%	-7,78%
1262	VITES Vites	VITES	$348,940.49	$0.00000947	36.862.804.384 VITES	--	<0.01%	<0.01%	-2,53%
1263	XPC eXPerience Chain	XPC	$348,879.38	$0.00000383	91.090.814.961 XPC	$0.8964	0,30%	6,03%	31,73%
1264	GIO Graviocoin	GIO	$348,181.82	$0.0003045	1.143.292.771 GIO	$511.50	1,72%	-0,65%	-4,78%
1265	MB MineBee	MB	$347,446.82	$0.0001899	1.830.117.455 MB	$7,187.56	2,02%	19,80%	2,77%
1266	KZE Almeela	KZE	$346,935.96	$0.09293	3.733.419 KZE	--	<0.01%	0,00%	0,00%
1267	CEN Coinsuper Ecosystem Network	CEN	$345,789.85	$0.0009461	365.499.497 CEN	$449.56	-3,79%	-6,88%	-9,39%
1268	RED RED	RED	$342,506.92	$0.002635	130.000.009 RED	$1,395.96	0,74%	4,91%	-16,33%
1269	IXT IXT	IXT	$340,219.43	$0.009509	35.778.844 IXT	$105.94	0,02%	237,08%	24,33%
1270	DEEX DEEX	DEEX	$339,627.15	$0.006008	56.528.700 DEEX	$323.81	-0,01%	-6,14%	-21,49%
1271	DOPE DopeCoin	DOPE	$339,604.03	$0.002906	116.845.228 DOPE	$6,471.06	3,35%	2,38%	6,88%
1272	TNC Trinity Network Credit	TNC	$338,459.90	$0.001015	333.333.333 TNC	$5,755.15	-4,38%	-1,70%	0,95%
1273	EBK ebakus	EBK	$337,209.05	$0.0037	91.137.865 EBK	$23,835.98	-0,59%	-1,25%	283,28%
1274	PTI Paytomat	PTI	$337,164.85	$0.002031	166.030.078 PTI	$45,210.57	0,17%	-1,64%	-6,34%
1275	ONL On.Live	ONL	$336,989.51	$0.01559	21.622.303 ONL	$606.26	-0,11%	-1,91%	-19,55%
1276	VDX Vodi X	VDX	$332,677.21	$0.0006225	534.406.210 VDX	$1,460.08	0,13%	9,87%	15,06%
1277	AOG smARTOFGIVING	AOG	$331,581.54	$0.0045	73.679.884 AOG	$554.16	-1,96%	-4,20%	-10,88%
1278	FNKOS FNKOS	FNKOS	$329,890.78	$0.002118	155.782.696 FNKOS	--	0,00%	-1,51%	-4,32%
1279	QBT Qbao	QBT	$328,968.20	$0.005034	65.351.403 QBT	$1,199.23	0,41%	-5,83%	-7,55%
1280	XEL XEL	XEL	$326,618.46	$0.003563	91.676.277 XEL	$146.27	0,02%	-3,46%	-8,23%
1281	BIR Birake	BIR	$325,559.76	$0.003725	87.394.280 BIR	$11,980.28	0,58%	-2,28%	-32,98%
1282	QAC Quasarcoin	QAC	$324,154.33	$0.001924	168.435.502 QAC	--	<0.01%	-17,24%	-38,05%
1283	BITX BitScreener Token	BITX	$324,041.37	$0.002361	137.258.470 BITX	$4,031.23	0,43%	-1,18%	-3,53%
1284	FYP FlypMe	FYP	$323,966.01	$0.01837	17.638.681 FYP	$13,576.48	-1,39%	0,91%	-4,22%
1285	SEAL Seal Network	SEAL	$323,683.01	$0.0006284	515.110.690 SEAL	--	0,00%	<0.01%	52,05%
1286	ZAP Zap	ZAP	$321,454.06	$0.002444	131.534.257 ZAP	$19,807.98	-2,33%	1,10%	-14,14%
1287	BWK Bulwark	BWK	$320,304.79	$0.02147	14.918.590 BWK	$196.91	5,06%	4,44%	40,93%
1288	XLA Scala	XLA	$319,549.91	$0.00003705	8.623.829.804 XLA	$1,383.93	0,17%	-14,48%	2,57%
1289	BFX Bitfex	BFX	$318,442.40	$0.002813	113.193.765 BFX	$3.7979	0,04%	-0,90%	12,19%
1290	OBITS OBITS	OBITS	$318,055.38	$0.02194	14.497.286 OBITS	$289.37	0,95%	-4,82%	-18,20%
1291	TTV TV-TWO	TTV	$317,276.89	$0.0007097	447.090.078 TTV	$46.47	0,02%	-3,25%	-3,25%
1292	BWT Bittwatt	BWT	$316,621.87	$0.001031	307.006.848 BWT	$48.82	0,02%	8,99%	6,03%
1293	XSM SpectrumCash	XSM	$315,223.64	$0.00009707	3.247.236.428 XSM	--	0,00%	<0.01%	-0,03%
1294	XLR Solaris	XLR	$315,029.55	$0.1704	1.848.518 XLR	--	<0.01%	<0.01%	-3,79%
1295	RFOX RedFOX Labs	RFOX	$314,839.13	$0.002323	135.514.558 RFOX	$13,097.35	9,25%	3,70%	3,91%
1296	BTN BitNewChain	BTN	$312,764.94	$0.00174	179.701.795 BTN	--	<0.01%	0,00%	2,15%
1297	HSN Hyper Speed Network	HSN	$311,421.50	$0.002532	122.987.866 HSN	$6.1867	-0,04%	78,13%	90,26%
1298	MCT Master Contract Token	MCT	$309,166.44	$0.0005448	567.499.990 MCT	$8,084.29	0,08%	-0,12%	-1,77%
1299	RVT Rivetz	RVT	$308,558.63	$0.01176	26.244.468 RVT	--	0,00%	0,00%	<0.01%
1300	KRB Karbo	KRB	$308,546.93	$0.03626	8.508.483 KRB	$1,655.36	0,43%	2,99%	-5,79%
1301	ZNZ ZENZO	ZNZ	$301,612.82	$0.02268	13.299.265 ZNZ	$473.99	0,04%	-0,81%	-18,61%
1302	ADT adToken	ADT	$301,608.75	$0.0003799	794.000.000 ADT	$31.77	0,02%	9,02%	28,20%
1303	ZP Zen Protocol	ZP	$300,549.18	$0.01328	22.636.450 ZP	$109.88	-0,20%	4,28%	-6,58%
1304	TIPS FedoraCoin	TIPS	$298,291.15	$0.00000141	212.269.865.434 TIPS	$151.92	0,02%	-1,97%	-3,70%
1305	QDAO Q DAO Governance token v1.0	QDAO	$298,013.95	$4.2237	70.558 QDAO	$4.8502	0,46%	-17,42%	-65,28%
1306	TFB TrueFeedBack	TFB	$297,513.64	$0.0001386	2.146.615.350 TFB	$10,495.88	3,21%	1,12%	5,32%
1307	XGM Grimm	XGM	$296,256.63	$0.006561	45.154.600 XGM	$11,183.44	0,04%	-15,34%	-58,12%
1308	BETR BetterBetting	BETR	$295,460.09	$0.001036	285.140.472 BETR	$7.3539	-0,13%	5,85%	5,64%
1309	FKX FortKnoxster	FKX	$295,175.37	$0.00198	149.077.343 FKX	$19,554.37	-1,18%	-8,11%	-7,54%
1310	PLAY HEROcoin	PLAY	$293,909.63	$0.001563	188.013.505 PLAY	$1,487.43	-0,85%	4,79%	4,23%
1311	ELEC Electrify.Asia	ELEC	$292,846.32	$0.000553	529.591.779 ELEC	$23.81	0,46%	-9,47%	-1,53%
1312	MT Monarch	MT	$292,345.80	$0.008418	34.727.668 MT	$305.61	0,03%	147,12%	-43,92%
1313	SEN Sentient Coin	SEN	$291,809.83	$0.0002158	1.352.262.603 SEN	--	0,00%	-0,41%	0,09%
1314	WFX Webflix Token	WFX	$290,190.34	$0.0001299	2.233.355.350 WFX	$16.50	0,39%	5,62%	56,66%
1315	VIEW View	VIEW	$289,497.72	$0.008251	35.088.298 VIEW	$210.54	-0,47%	3,89%	2,58%
1316	UT Ulord	UT	$289,381.55	$0.004021	71.961.428 UT	$3,317.40	-0,21%	-2,30%	-6,13%
1317	THC HempCoin	THC	$289,059.80	$0.001125	256.924.952 THC	$657.52	-7,68%	-2,28%	-7,36%
1318	BTZC BeatzCoin	BTZC	$287,889.62	$0.0001876	1.535.001.802 BTZC	$2.2438	0,04%	-0,90%	-46,35%
1319	XPA XPA	XPA	$286,746.50	$0.005015	57.177.751 XPA	--	0,00%	<0.01%	0,00%
1320	MIC Mindexcoin	MIC	$286,524.38	$0.0004191	683.595.545 MIC	$1,022.60	0,02%	-1,57%	-4,19%
1321	SCL Sociall	SCL	$285,114.86	$0.01706	16.714.020 SCL	$255.82	0,09%	4,20%	29,42%
1322	SSP Smartshare	SSP	$283,270.12	$0.00006105	4.639.918.911 SSP	$32,712.12	0,04%	-3,17%	-1,62%
1323	HSS Hashshare	HSS	$283,261.86	$0.003017	93.901.927 HSS	$130.34	0,47%	100,53%	198,28%
1324	ONOT ONOToken	ONOT	$280,921.85	$0.00001628	17.251.339.458 ONOT	--	0,00%	0,00%	282,61%
1325	SFCP SF Capital	SFCP	$280,385.88	$0.002804	99.999.500 SFCP	$34.80	-1,54%	-1,23%	-46,19%
1326	TKP TOKPIE	TKP	$280,245.58	$0.01528	18.342.177 TKP	$1,213.06	0,03%	-0,07%	21,60%
1327	RPZX Rapidz	RPZX	$280,088.91	$0.0003725	751.943.284 RPZX	$12,636.56	0,57%	-3,68%	31,14%
1328	SWACE Swace	SWACE	$279,388.73	$0.0005443	513.292.589 SWACE	$22.77	0,06%	-10,25%	1,83%
1329	NANJ NANJCOIN	NANJ	$277,874.32	$0.00001435	19.361.889.557 NANJ	$75.65	0,02%	-1,03%	46,98%
1330	INNBC Innovative Bioresearch Coin	INNBC	$276,996.19	$0.7315	378.677 INNBC	$21,341.51	38,11%	31,98%	1,72%
1331	JOB Jobchain	JOB	$276,964.41	$0.00007136	3.881.070.486 JOB	$60.78	0,45%	0,12%	53,25%
1332	IDXM IDEX Membership	IDXM	$276,932.31	$138.47	2000 IDXM	$6,858.23	0,02%	5,19%	-6,70%
1333	DELTA DeltaChain	DELTA	$276,778.74	$0.0000369	7.500.000.000 DELTA	--	<0.01%	0,00%	<0.01%
1334	DBET DecentBet	DBET	$275,772.34	$0.001462	188.632.973 DBET	$654.61	0,06%	10,88%	21,64%
1335	ZEIT Zeitcoin	ZEIT	$275,435.82	$0.00000745	36.971.251.363 ZEIT	--	<0.01%	<0.01%	<0.01%
1336	UBC Ubcoin Market	UBC	$275,333.31	$0.0008044	342.272.358 UBC	--	0,00%	<0.01%	0,00%
1337	HLIX Helix	HLIX	$275,288.31	$0.01095	25.131.226 HLIX	$505.01	5,97%	6,69%	4,74%
1338	GBX GoByte	GBX	$274,999.19	$0.03743	7.346.371 GBX	$4,940.22	31,06%	33,14%	71,62%
1339	SWT Swarm City	SWT	$272,844.52	$0.03196	8.536.073 SWT	$3,680.88	0,45%	-10,16%	-18,12%
1340	FOTA Fortuna	FOTA	$272,453.10	$0.0005676	479.997.016 FOTA	$14,192.29	-19,18%	-15,83%	-27,24%
1341	BSTY GlobalBoost-Y	BSTY	$270,959.57	$0.01509	17.950.579 BSTY	$10,680.92	0,02%	-0,92%	-11,03%
1342	FJC FujiCoin	FJC	$270,654.72	$0.00009708	2.788.058.734 FJC	--	<0.01%	0,00%	-0,04%
1343	EXCL ExclusiveCoin	EXCL	$266,574.28	$0.04556	5.851.627 EXCL	$1,141.68	0,02%	-1,17%	-5,77%
1344	IPSX IP Exchange	IPSX	$265,287.52	$0.0002813	943.181.787 IPSX	$0.03749	0,02%	-0,92%	192,08%
1345	MXM Maximine Coin	MXM	$263,503.47	$0.0001598	1.649.000.000 MXM	$141.81	-1,82%	-2,88%	-1,75%
1346	CLX Celeum	CLX	$262,068.00	$0.05893	4.447.335 CLX	--	<0.01%	-1,34%	21,15%
1347	RAISE Raise	RAISE	$260,656.58	$0.02013	12.950.611 RAISE	$7,055.22	0,09%	-1,74%	-4,05%
1348	SDS Alchemint Standards	SDS	$260,629.32	$0.0008197	317.946.798 SDS	$224.07	0,03%	-1,97%	68,53%
1349	IPL VouchForMe	IPL	$259,211.53	$0.001125	230.432.899 IPL	$20,955.49	0,02%	-8,51%	5,49%
1350	WGP W Green Pay	WGP	$259,057.03	$0.01565	16.550.086 WGP	$5,580.70	0,01%	-0,22%	-20,28%
1351	EGC EverGreenCoin	EGC	$258,940.93	$0.01809	14.310.118 EGC	$1.0052	0,02%	-1,43%	-4,94%
1352	ESS Essentia	ESS	$258,151.48	$0.0002947	875.941.362 ESS	$8,032.56	-0,16%	-2,86%	-11,21%
1353	MEME Memetic / PepeCoin	MEME	$257,678.86	$0.008626	29.873.823 MEME	$198.76	0,02%	-5,05%	-4,07%
1354	KEK KekCoin	KEK	$256,205.62	$0.02391	10.716.385 KEK	$3.0512	0,02%	-5,27%	-4,58%
1355	MTC MTC Mesh Network	MTC	$253,169.51	$0.0006563	385.756.443 MTC	$0.06563	0,02%	-0,92%	-4,37%
1356	XQR Qredit	XQR	$251,474.94	$0.0003751	670.472.650 XQR	$999.08	-0,20%	-37,44%	-13,43%
1357	RPD Rapids	RPD	$250,403.18	$0.00005625	4.451.315.879 RPD	$551.03	0,02%	2,56%	-10,60%
1358	CRC CryCash	CRC	$247,895.68	$0.05175	4.789.936 CRC	$232.29	0,02%	4,81%	23,30%
1359	ZLA Zilla	ZLA	$246,383.48	$0.004106	60.000.000 ZLA	$11,370.14	-0,30%	-0,17%	-4,98%
1360	COFI CoinFi	COFI	$245,419.20	$0.001227	200.092.822 COFI	$1,760.12	0,02%	2,15%	-11,32%
1361	SENC Sentinel Chain	SENC	$244,949.57	$0.001242	197.269.666 SENC	$5,817.91	0,32%	-1,01%	-2,37%
1362	ABX Arbidex	ABX	$244,788.87	$0.01203	20.354.622 ABX	$44,389.51	-0,23%	-2,86%	7,62%
1363	MOTO Motocoin	MOTO	$244,204.85	$0.01243	19.642.673 MOTO	--	0,00%	<0.01%	0,00%
1364	SCR Scorum Coins	SCR	$242,045.40	$0.008271	29.265.075 SCR	$20,553.49	-0,01%	11,15%	18,41%
1365	TRTT Trittium	TRTT	$241,168.93	$0.001871	128.915.825 TRTT	$658.10	<0.01%	6,39%	13,31%
1366	VRM VeriumReserve	VRM	$239,607.97	$0.08569	2.796.114 VRM	$241.49	0,42%	-5,16%	-14,50%
1367	XBI Bitcoin Incognito	XBI	$238,240.43	$0.01828	13.031.736 XBI	$8,345.99	0,28%	0,11%	-3,96%
1368	MONK Monkey Project	MONK	$238,019.11	$0.0225	10.577.924 MONK	$53.66	0,02%	3,39%	-5,94%
1369	MSR Masari	MSR	$237,870.75	$0.01738	13.689.896 MSR	$7,698.71	0,85%	-8,06%	32,26%
1370	CXP CaixaPay	CXP	$236,731.71	$0.003	78.905.322 CXP	$11.27	0,02%	-0,92%	150,02%
1371	PAT Patron	PAT	$236,191.89	$0.0005996	393.950.594 PAT	$7,724.16	-1,61%	-4,48%	-11,76%
1372	CREDIT CREDIT	CREDIT	$233,296.86	$0.00001095	21.297.373.342 CREDIT	$29,172.81	-4,42%	-22,49%	-28,39%
1373	USC Ultimate Secure Cash	USC	$230,796.06	$0.02231	10.343.113 USC	$223.91	0,02%	-1,37%	-4,26%
1374	LANA LanaCoin	LANA	$230,628.62	$0.000138	1.670.975.537 LANA	$551.10	0,46%	21,45%	42,29%
1375	MVC Maverick Chain	MVC	$230,596.59	$0.002156	106.936.231 MVC	$2,174.35	5,85%	6,23%	-3,85%
1376	OSA OSA Token	OSA	$230,149.57	$0.0001656	1.389.796.615 OSA	$6,645.56	14,70%	15,67%	7,43%
1377	MBN Membrana	MBN	$229,370.37	$0.001708	134.305.986 MBN	$8,841.28	-0,35%	0,46%	4,68%
1378	J8T JET8	J8T	$225,247.74	$0.0003042	740.485.259 J8T	$7.7976	-0,20%	0,27%	-5,30%
1379	ALLBI ALL BEST ICO	ALLBI	$224,773.55	$0.001225	183.548.242 ALLBI	$677.92	0,00%	-1,74%	8,69%
1380	GAT Global Awards Token	GAT	$224,623.64	$0.0003275	685.805.346 GAT	--	<0.01%	<0.01%	<0.01%
1381	DIM DIMCOIN	DIM	$221,480.59	$0.0001053	2.102.483.276 DIM	$14.27	0,14%	-2,65%	-17,52%
1382	ZCR ZCore	ZCR	$220,033.65	$0.03639	6.046.220 ZCR	$11,515.38	5,15%	5,02%	5,20%
1383	EXMR EXMR FDN	EXMR	$218,877.17	$0.03468	6.310.751 EXMR	$4,445.62	0,31%	-14,93%	33,31%
1384	FDX FidentiaX	FDX	$218,545.43	$0.002081	105.000.000 FDX	--	0,00%	<0.01%	0,00%
1385	PAK Pakcoin	PAK	$217,822.53	$0.003175	68.594.750 PAK	--	<0.01%	<0.01%	-6,58%
1386	SWING Swing	SWING	$212,757.15	$0.04585	4.640.611 SWING	$2.0923	<0.01%	-2,91%	-5,10%
1387	BNTY Bounty0x	BNTY	$212,683.41	$0.0009139	232.720.097 BNTY	$6,864.90	-0,31%	12,09%	16,33%
1388	KUBO KuboCoin	KUBO	$212,446.68	$0.00000234	90.708.749.553 KUBO	$2.5184	0,02%	-74,47%	-70,76%
1389	MAO Mao Zedong	MAO	$211,767.36	$0.03307	6.402.736 MAO	--	0,00%	0,00%	<0.01%
1390	MNX MinexCoin	MNX	$210,672.27	$0.03318	6.349.826 MNX	--	<0.01%	0,00%	0,00%
1391	ETT EncryptoTel [WAVES]	ETT	$209,706.71	$0.003375	62.131.190 ETT	$234.19	0,02%	-0,92%	0,58%
1392	UPX uPlexa	UPX	$208,425.97	$0.00009837	2.118.860.141 UPX	$131.49	0,02%	3,22%	-1,47%
1393	HGT HelloGold	HGT	$207,587.19	$0.0007892	263.034.654 HGT	$6,345.84	0,02%	-13,68%	35,62%
1394	PING CryptoPing	PING	$207,567.89	$0.02306	8.999.635 PING	$1,513.40	0,02%	-0,80%	-3,34%
1395	CBIX Cubiex	CBIX	$205,246.88	$0.002809	73.069.673 CBIX	$482.48	0,18%	-1,03%	6,31%
1396	XMG Magi	XMG	$204,007.40	$0.01943	10.500.994 XMG	--	0,00%	0,00%	1,65%
1397	VSF VeriSafe	VSF	$203,864.40	$0.00001874	10.880.544.815 VSF	$27.26	0,03%	-45,04%	-41,38%
1398	TCASH TCASH	TCASH	$202,659.10	$0.005757	35.200.000 TCASH	$24,945.35	-0,45%	-2,37%	-6,62%
1399	LIFE LIFE	LIFE	$202,504.05	$0.00000234	86.454.878.952 LIFE	$25.35	0,02%	-34,29%	-3,53%
1400	PRIX Privatix	PRIX	$199,306.33	$0.1817	1.096.900 PRIX	$5,163.16	9,33%	9,98%	23,97%
1401	GLC Goldcoin	GLC	$199,210.03	$0.004782	41.662.072 GLC	$8.8656	0,02%	-13,44%	-7,03%
1402	X42 x42 Protocol	X42	$198,416.03	$0.0107	18.549.820 X42	$4,617.36	0,93%	-3,41%	-24,25%
1403	ZUM ZUM TOKEN	ZUM	$198,322.42	$0.00001251	15.853.030.165 ZUM	$0.3481	0,63%	29,17%	-3,96%
1404	TGAME Truegame	TGAME	$197,930.95	$0.002397	82.575.464 TGAME	$4,288.39	1,59%	-1,28%	3,51%
1405	ERT Eristica	ERT	$194,038.99	$0.001125	172.467.627 ERT	$2.8127	17,67%	6,27%	-0,82%
1406	XNK Ink Protocol	XNK	$190,844.58	$0.0004768	400.287.309 XNK	$1,113.02	6,03%	-16,78%	-4,41%
1407	OWN OWNDATA	OWN	$190,644.89	$0.00001733	11.000.000.000 OWN	$4,004.86	2,20%	5,01%	5,21%
1408	WISH MyWish	WISH	$190,527.08	$0.01996	9.546.081 WISH	$1.8836	0,18%	59,78%	14,10%
1409	ADC AudioCoin	ADC	$189,835.00	$0.0001936	980.733.271 ADC	--	0,00%	<0.01%	0,00%
1410	ABDT Atlantis Blue Digital Token	ABDT	$188,953.07	$0.001039	181.818.082 ABDT	--	0,00%	<0.01%	<0.01%
1411	BUZZ BUZZCoin	BUZZ	$187,512.47	$0.00000938	20.000.000.000 BUZZ	$0.8558	0,02%	-50,46%	-51,73%
1412	GXX GravityCoin	GXX	$186,661.28	$0.04688	3.982.071 GXX	$452.23	0,05%	18,93%	1,77%
1413	AC3 AC3	AC3	$186,410.22	$0.0003796	491.008.312 AC3	--	<0.01%	<0.01%	0,00%
1414	EVE Devery	EVE	$186,336.56	$0.002962	62.917.175 EVE	$8,035.80	-0,51%	1,27%	-13,37%
1415	CL Coinlancer	CL	$186,312.96	$0.00234	79.619.229 CL	--	0,00%	<0.01%	-0,69%
1416	WCO Winco	WCO	$186,229.44	$0.0003876	480.480.624 WCO	--	<0.01%	0,00%	-0,22%
1417	THRT Thrive Token	THRT	$185,563.05	$0.001797	103.246.212 THRT	--	<0.01%	14,60%	-7,47%
1418	3DC 3DCoin	3DC	$184,189.26	$0.002624	70.188.120 3DC	--	0,00%	0,00%	<0.01%
1419	SUPER SuperCoin	SUPER	$182,527.31	$0.003469	52.612.851 SUPER	--	0,00%	<0.01%	11,42%
1420	XNV Nerva	XNV	$181,889.02	$0.01069	17.017.723 XNV	$74.18	0,90%	2,05%	-14,79%
1421	START Startcoin	START	$178,783.83	$0.003966	45.079.785 START	--	<0.01%	-0,21%	-1,06%
1422	SEND Social Send	SEND	$178,239.64	$0.003281	54.317.039 SEND	$40.23	0,02%	-10,39%	-14,01%
1423	OPTI OptiToken	OPTI	$178,003.91	$0.006282	28.337.045 OPTI	$123.84	0,02%	10,64%	-19,56%
1424	DBIX DubaiCoin	DBIX	$174,668.45	$0.04097	4.263.172 DBIX	$152.39	0,02%	1,88%	2,89%
1425	ETHO Ether-1	ETHO	$169,872.53	$0.003609	47.068.049 ETHO	$8,348.75	0,04%	7,60%	-30,17%
1426	MORE Mithril Ore	MÁS	$169,699.52	$13.04	13.014 MORE	--	<0.01%	<0.01%	0,00%
1427	BOLI Bolivarcoin	BOLI	$166,791.18	$0.01144	14.581.865 BOLI	$41.61	0,02%	-1,63%	-8,44%
1428	GRFT Graft	GRFT	$166,519.69	$0.0002815	591.481.833 GRFT	$13.47	0,02%	9,46%	-15,26%
1429	LDC Leadcoin	LDC	$166,318.73	$0.000212	784.399.592 LDC	--	0,00%	0,96%	41,70%
1430	SNTR Silent Notary	SNTR	$165,869.92	$0.00000199	83.470.521.339 SNTR	$10,163.41	1,33%	-1,15%	-16,12%
1431	MYB MyBit	MYB	$165,443.29	$0.001075	153.907.200 MYB	$1,779.75	-0,06%	-2,16%	3,59%
1432	FSBT FSBT API Token	FSBT	$165,057.67	$0.04703	3.509.535 FSBT	$38,445.53	-0,51%	-4,48%	-5,48%
1433	EVC EventChain	EVC	$164,238.87	$0.005256	31.250.497 EVC	$3,865.73	0,53%	-16,33%	-13,46%
1434	SHDW Shadow Token	SHDW	$164,189.57	$0.02346	7.000.000 SHDW	--	0,06%	-0,61%	-17,97%
1435	EBST eBoost	EBST	$163,594.37	$0.001636	99.990.002 EBST	--	0,24%	12,97%	-21,12%
1436	A Alpha Token	A	$161,593.00	$0.005223	30.939.757 A	$595.92	0,02%	119,71%	2,95%
1437	GFUN GoldFund	GFUN	$159,918.09	$0.001038	154.093.551 GFUN	$379.63	0,02%	2,36%	-24,61%
1438	BETHER Bethereum	BETHER	$158,800.77	$0.0002819	563.403.203 BETHER	$5,012.02	5,26%	-5,84%	94,62%
1439	IDT InvestDigital	IDT	$157,152.20	$0.002358	66.636.713 IDT	$38,433.74	0,16%	1,89%	-6,07%
1440	ECTE EurocoinToken	ECTE	$157,147.64	$0.04152	3.784.427 ECTE	--	0,00%	0,00%	-0,11%
1441	BEZ Bezop	BEZ	$156,627.10	$0.002813	55.685.931 BEZ	$81.43	0,02%	18,90%	7,41%
1442	RYO Ryo Currency	RYO	$155,796.57	$0.007405	21.038.269 RYO	$339.82	-2,40%	4,60%	-3,73%
1443	MMO MMOCoin	MMO	$155,100.38	$0.002534	61.206.746 MMO	$31,485.77	0,03%	26,27%	11,71%
1444	FRC Freicoin	FRC	$154,436.47	$0.002749	56.189.199 FRC	--	0,00%	0,00%	-13,97%
1445	MAC Matrexcoin	MAC	$153,992.62	$0.008948	17.209.730 MAC	$0.5458	0,46%	65,58%	64,01%
1446	OOT Utrum	OOT	$152,829.14	$0.002358	64.800.139 OOT	$31.52	0,02%	-2,07%	-11,84%
1447	OPT Opus	OPT	$151,165.72	$0.001079	140.080.549 OPT	$90.86	0,02%	13,48%	0,24%
1448	STAR Starbase	STAR	$149,004.27	$0.0007947	187.500.000 STAR	$185.74	0,02%	3,95%	-14,60%
1449	TRAK TrakInvest	TRAK	$147,852.23	$0.001762	83.933.471 TRAK	--	<0.01%	0,00%	<0.01%
1450	GUP Matchpool	GUP	$147,666.07	$0.001969	75.000.000 GUP	$205.87	0,02%	5,08%	0,29%
1451	S Sharpay	S	$146,940.35	$0.0001412	1.040.302.597 S	--	0,00%	<0.01%	-0,24%
1452	LDOGE LiteDoge	LDOGE	$146,112.35	$0.0000089	16.422.580.992 LDOGE	--	0,00%	<0.01%	-18,45%
1453	TDP TrueDeck	TDP	$145,960.62	$0.004752	30.717.516 TDP	$27,523.45	-12,18%	-19,16%	-4,42%
1454	EQL Equal	EQL	$145,448.00	$0.0004391	331.243.650 EQL	$476.96	-0,99%	2,31%	-4,67%
1455	BOXX Blockparty (BOXX Token)	BOXX	$145,249.41	$0.004476	32.453.993 BOXX	--	0,00%	0,00%	31,01%
1456	CBM CryptoBonusMiles	CBM	$144,131.67	$0.00003601	4.001.999.185 CBM	$3,544.07	0,08%	-2,02%	45,14%
1457	XBP BlitzPredict	XBP	$142,552.26	$0.0003775	377.601.088 XBP	--	0,00%	0,00%	31,07%
1458	DVT DeVault	DVT	$142,217.92	$0.0006189	229.785.833 DVT	$192.79	0,04%	-2,35%	3,34%
1459	ZNY Bitzeny	ZNY	$141,786.62	$0.001875	75.614.500 ZNY	$2.9817	0,02%	-0,92%	--
1460	PXG PlayGame	PXG	$141,509.12	$0.0001415	999.875.000 PXG	$84.14	0,06%	-20,05%	-19,77%
1461	LC4 LEOcoin	LC4	$140,818.50	$0.09376	1.501.964 LC4	$1,520.35	0,02%	23,08%	1,45%
1462	JAR Jarvis+	JAR	$139,628.54	$0.001429	97.723.328 JAR	$40,351.69	0,68%	0,70%	-11,80%
1463	ALT Alt.Estate token	ALT	$137,006.90	$0.0001892	724.180.756 ALT	--	0,00%	<0.01%	-3,50%
1464	NTRN Neutron	NTRN	$136,445.99	$0.003488	39.121.694 NTRN	$52.94	0,02%	-13,88%	-31,76%
1465	DEAL iDealCash	DEAL	$135,628.58	$0.00009376	1.446.608.662 DEAL	$0.00009357	0,02%	-0,75%	-3,64%
1466	SND SnodeCoin	SND	$134,206.37	$0.003117	43.049.969 SND	--	<0.01%	0,00%	100,18%
1467	DAN Daneel	DAN	$133,525.12	$0.006596	20.242.358 DAN	--	<0.01%	-1,29%	929,87%
1468	PASS Blockpass	PASS	$133,370.35	$0.0007976	167.223.762 PASS	$256.98	<0.01%	7,30%	-11,84%
1469	RCT RealChain	RCT	$132,996.68	$0.0002623	507.016.380 RCT	$10,676.14	0,02%	-1,97%	-7,53%
1470	MFC MFCoin	MFC	$132,912.30	$0.006359	20.901.004 MFC	$186.94	0,70%	-4,57%	2,54%
1471	REX imbrex	REX	$132,391.15	$0.01529	8.660.756 REX	$1.6614	0,12%	1,25%	1,34%
1472	CMCT Crowd Machine	CMCT	$132,334.91	$0.0002815	470.164.800 CMCT	$1,236.25	0,02%	-15,83%	-23,05%
1473	IND Indorse Token	IND	$131,672.92	$0.003513	37.480.419 IND	$0.003513	0,02%	-31,04%	-10,28%
1474	BIRD Birdchain	BIRD	$131,651.31	$0.0008103	162.463.971 BIRD	$8,858.58	-1,50%	-2,29%	-18,17%
1475	PYRO PYRO Network	PYRO	$131,457.88	$0.0001629	806.976.120 PYRO	$243.93	-1,37%	9,98%	-47,67%
1476	CATT Catex Token	CATT	$130,604.57	$0.0001665	784.234.341 CATT	$64.68	0,04%	6,22%	23,62%
1477	ESZ EtherSportz	ESZ	$129,874.03	$0.04773	2.721.048 ESZ	--	0,00%	<0.01%	-35,36%
1478	STAC StarterCoin	STAC	$129,835.50	$0.0003796	342.007.189 STAC	$48.99	-0,20%	2,62%	55,02%
1479	NIO Autonio	NIO	$129,756.77	$0.001219	106.460.010 NIO	$4.6878	0,02%	201,22%	201,22%
1480	GZRO Gravity	GZRO	$129,710.48	$0.00009655	1.343.509.911 GZRO	--	0,00%	<0.01%	0,00%
1481	DTH Dether	DTH	$129,200.00	$0.00152	85.000.000 DTH	$18.95	0,00%	-30,91%	-3,33%
1482	BTDX Bitcloud	BTDX	$129,071.74	$0.003844	33.577.407 BTDX	$4.1549	0,02%	-3,20%	4,99%
1483	SDA eSDChain	SDA	$128,457.03	$0.001312	97.942.027 SDA	$1,308.20	17,07%	8,95%	5,42%
1484	IC Ignition	IC	$127,023.36	$0.09754	1.302.216 IC	$206.60	0,02%	-10,56%	-22,80%
1485	TIE Ties.DB	TIE	$126,252.69	$0.003093	40.820.992 TIE	--	0,00%	-0,95%	-40,81%
1486	EMD Emerald Crypto	EMD	$125,822.68	$0.006582	19.117.129 EMD	$12.23	0,02%	-6,26%	-10,74%
1487	DOW DOWCOIN	DOW	$125,461.59	$0.01059	11.845.266 DOW	--	0,00%	-1,50%	-36,27%
1488	CCRB CryptoCarbon	CCRB	$125,005.08	$0.005063	24.690.718 CCRB	$217.53	0,02%	-5,73%	4,53%
1489	VIP Limitless VIP	VIP	$124,807.42	$0.00009907	1.259.816.434 VIP	--	<0.01%	0,00%	2,01%
1490	NAVY BoatPilot Token	NAVY	$124,649.02	$0.001688	73.863.346 NAVY	$2,637.24	-0,52%	-1,52%	9,24%
1491	PBT Primalbase Token	PBT	$124,461.40	$99.57	1250 PBT	$47.35	0,02%	8,70%	-8,82%
1492	DOGEC DogeCash	DOGEC	$124,043.83	$0.03431	3.614.880 DOGEC	$2,354.50	0,02%	3,63%	65,27%
1493	PAL PAL Network	PAL	$123,343.09	$0.0002813	438.524.050 PAL	$19.43	0,02%	-0,92%	-26,44%
1494	BITEUR bitEUR	BITEUR	$121,904.53	$1.1318	107.706 BITEUR	--	0,00%	<0.01%	0,00%
1495	TBX Tokenbox	TBX	$121,787.35	$0.01056	11.529.882 TBX	$3,979.20	0,12%	-2,88%	-28,89%
1496	ETK EnergiToken	ETK	$121,555.66	$0.00006563	1.852.153.500 ETK	$284.74	0,02%	-38,07%	-63,73%
1497	MAX Maxcoin	MAX	$120,979.48	$0.001969	61.445.805 MAX	$1.9696	0,02%	-0,66%	-17,06%
1498	ZMN ZMINE	ZMN	$120,641.43	$0.0007501	160.844.537 ZMN	$160.63	0,02%	-0,92%	6,42%
1499	DML Decentralized Machine Learning	DML	$119,850.90	$0.0004391	272.937.007 DML	$3,899.43	0,36%	-3,19%	-41,03%
1500	VRS Veros	VRS	$119,598.41	$0.09742	1.227.693 VRS	$8,606.85	-0,01%	-11,09%	-15,42%
1501	AMIO Amino Network	AMIO	$119,054.76	$0.002373	50.165.287 AMIO	$22,953.05	-3,75%	11,26%	-27,89%
1502	KUE Kuende	KUE	$118,469.56	$0.0001326	893.470.233 KUE	$188.92	<0.01%	-12,71%	-11,84%
1503	HLM Helium Chain	HLM	$116,147.07	$0.008532	13.613.403 HLM	$18.80	0,02%	6,07%	-34,92%
1504	BSD BitSend	BSD	$115,930.35	$0.004207	27.557.500 BSD	$196.60	0,03%	-1,15%	-8,27%
1505	DAY Chronologic	DAY	$115,779.52	$0.1211	956.313 DAY	$1,219.86	-0,33%	4,53%	-10,82%
1506	ENRG Energycoin	ENRG	$114,687.73	$0.0009376	122.325.446 ENRG	$9.5125	11,13%	23,85%	-14,54%
1507	RMESH RightMesh	RMESH	$114,644.99	$0.001611	71.148.517 RMESH	$6.8466	0,03%	-55,04%	-55,83%
1508	RITO Ritocoin	RITO	$114,550.88	$0.00008197	1.397.428.560 RITO	$307.66	-10,23%	-19,88%	-20,89%
1509	PIX Lampix	PIX	$114,050.79	$0.0008428	135.322.017 PIX	--	0,00%	<0.01%	<0.01%
1510	KST StarCoin	KST	$113,870.57	$0.00007533	1.511.631.077 KST	--	0,00%	<0.01%	-49,32%
1511	BEE Bee Token	BEE	$113,338.23	$0.000479	236.629.159 BEE	--	<0.01%	<0.01%	<0.01%
1512	DGC Digitalcoin	DGC	$112,730.15	$0.003188	35.363.968 DGC	$20.06	0,02%	69,63%	51,40%
1513	BCZ Bitcoin CZ	BCZ	$112,668.36	$0.0392	2.874.340 BCZ	$1,652.07	0,04%	-0,42%	-6,54%
1514	OLXA OLXA	OLXA	$111,435.15	$0.00008197	1.359.419.210 OLXA	$11.25	-38,38%	-60,92%	-59,90%
1515	PNY Peony	PNY	$111,055.76	$0.03287	3.378.661 PNY	$9,478.94	0,03%	-13,40%	6,96%
1516	ADL Adelphoi	ADL	$110,741.75	$0.005344	20.722.224 ADL	$173.19	0,02%	0,61%	-44,33%
1517	XPAT Bitnation	XPAT	$110,722.59	$0.00000411	26.946.709.883 XPAT	$96.82	-0,18%	6,14%	-8,25%
1518	RLX Relex	RLX	$110,454.86	$0.00005864	1.883.589.110 RLX	$431.46	0,03%	-18,18%	-16,86%
1519	BBO Bigbom	BBO	$109,311.46	$0.0003254	335.947.891 BBO	$6,973.71	0,08%	4,75%	-40,73%
1520	SWYFTT SWYFT	SWYFTT	$109,294.30	$0.1546	706.940 SWYFTT	$8,799.20	-0,43%	-1,22%	-3,58%
1521	PWR PWR Coin	PWR	$109,150.90	$0.00001129	9.664.500.811 PWR	$63.18	2,26%	55,20%	-55,68%
1522	PUT PutinCoin	PUT	$107,913.48	$0.00009375	1.151.051.018 PUT	--	0,01%	-1,74%	-2,38%
1523	CRYP CrypticCoin	CRYP	$107,694.77	$0.00004223	2.549.994.072 CRYP	$604.46	-28,22%	-19,72%	-19,62%
1524	BCAC Business Credit Alliance Chain	BCAC	$107,599.96	$0.000216	498.173.266 BCAC	$1,936.42	-1,04%	-1,21%	-6,64%
1525	PTC Pesetacoin	PTC	$107,309.88	$0.0007594	141.304.019 PTC	$0.2501	0,02%	-0,92%	-4,78%
1526	MFTU Mainstream For The Underground	MFTU	$107,229.91	$0.00009974	1.075.139.615 MFTU	--	0,00%	0,00%	720,50%
1527	DROP Dropil	DROP	$106,658.48	$0.00000468	22.770.083.428 DROP	$234.21	0,02%	-1,97%	-3,71%
1528	WAND WandX	WAND	$105,980.07	$0.008656	12.244.135 WAND	--	<0.01%	0,00%	8,02%
1529	ADH AdHive	ADH	$104,308.22	$0.000794	131.376.614 ADH	$62.77	0,02%	-6,65%	-4,53%
1530	CROAT CROAT	CROAT	$104,180.89	$0.001313	79.370.633 CROAT	$5.4239	0,02%	-7,53%	9,50%
1531	EPY Emphy	EPY	$102,986.19	$0.01301	7.915.125 EPY	--	0,00%	<0.01%	0,00%
1532	MLM MktCoin	MLM	$102,057.82	$0.00008438	1.209.529.900 MLM	$22.52	0,02%	11,46%	0,02%
1533	LION Coin Lion	LION	$101,892.50	$0.003162	32.226.096 LION	$37.55	0,02%	53,60%	22,86%
1534	SPAZ Swapcoinz	SPAZ	$101,216.34	$0.009551	10.597.618 SPAZ	$42.68	0,02%	-9,98%	145,63%
1535	STQ Storiqa	STQ	$101,161.09	$0.00000926	10.920.877.605 STQ	--	0,00%	0,00%	0,00%
1536	PAR Parachute	PAR	$100,290.16	$0.0002202	455.543.323 PAR	$9,890.09	-8,23%	-4,43%	-16,02%
1537	PSM PRASM	PSM	$99,943.44	$0.00004444	2.249.193.827 PSM	--	0,00%	<0.01%	0,00%
1538	ARTIS Artis Turba	ARTIS	$99,082.07	$0.003401	29.130.008 ARTIS	$1,180.49	-0,31%	1,03%	-7,29%
1539	SVD savedroid	SVD	$98,974.58	$0.00003682	2.688.339.238 SVD	--	0,00%	0,00%	0,00%
1540	HB HeartBout	HB	$98,763.04	$0.001846	53.495.267 HB	$770.93	0,19%	-2,83%	-11,95%
1541	FLOT Fire Lotto	FLOT	$98,219.83	$0.003574	27.481.717 FLOT	--	0,05%	23,59%	-2,02%
1542	CAT BitClave	CAT	$97,444.85	$0.0001944	501.394.406 CAT	--	<0.01%	0,00%	0,06%
1543	LUC Level Up Coin	LUC	$97,186.81	$0.00009749	996.923.370 LUC	--	0,00%	0,00%	0,38%
1544	BRO Bitradio	BRO	$96,336.27	$0.01094	8.807.907 BRO	$2.0678	0,02%	-17,28%	-13,88%
1545	ZENI Zennies	ZENI	$96,170.72	$0.00009609	1.000.812.836 ZENI	--	<0.01%	0,00%	0,00%
1546	BOUTS BoutsPro	BOUTS	$95,138.26	$0.001242	76.615.188 BOUTS	$35,796.32	-9,43%	-5,16%	32,02%
1547	KZC KZ Cash	KZC	$94,277.41	$0.06028	1.563.996 KZC	$575.59	-1,66%	-10,68%	-8,15%
1548	ACE ACE (TokenStars)	ACE	$93,749.93	$0.007751	12.095.419 ACE	$2,971.80	-3,34%	-12,93%	-14,16%
1549	SHMN StrongHands Masternode	SHMN	$93,538.40	$0.0433	2.160.103 SHMN	$56.41	0,03%	-2,93%	-25,14%
1550	ATX Aston	ATX	$93,107.39	$0.000113	824.000.000 ATX	--	0,00%	<0.01%	14,94%
1551	BBS BBSCoin	BBS	$92,836.73	$0.00000094	99.019.258.252 BBS	$11.12	0,02%	-0,92%	-3,46%
1552	CIV Civitas	CIV	$92,650.68	$0.01219	7.599.560 CIV	--	<0.01%	-0,13%	-13,47%
1553	GEM Gems	GEM	$92,435.17	$0.0000775	1.192.760.782 GEM	$2,895.37	0,31%	-15,77%	-7,31%
1554	BMH BlockMesh	BMH	$92,227.38	$0.0003378	273.039.971 BMH	$1,884.52	0,40%	55,10%	89,50%
1555	NETKO Netko	NETKO	$92,104.34	$0.008909	10.337.865 NETKO	--	<0.01%	0,00%	0,00%
1556	BON Bonpay	BON	$92,092.64	$0.008157	11.290.301 BON	$2,837.06	0,02%	8,65%	-1,97%
1557	OXY Oxycoin	OXY	$91,725.42	$0.00009843	931.894.857 OXY	--	0,00%	0,00%	0,27%
1558	NPLC Plus-Coin	NPLC	$91,252.25	$0.0001942	469.946.471 NPLC	$2.8926	1,79%	1,22%	11,08%
1559	BRDG Bridge Protocol	BRDG	$91,171.39	$0.0004068	224.088.259 BRDG	$6,365.90	0,04%	-13,93%	73,72%
1560	BEAT BEAT	BEAT	$90,422.55	$0.0007296	123.928.883 BEAT	--	0,00%	0,00%	<0.01%
1561	WEB Webcoin	WEB	$90,295.23	$0.002022	44.653.049 WEB	$733.93	0,02%	27,77%	22,91%
1562	CARBON Carboncoin	CARBON	$88,658.05	$0.00000576	15.392.022.544 CARBON	--	0,00%	0,00%	-2,04%
1563	VLS Veles	VLS	$88,353.75	$0.07298	1.210.717 VLS	$42,643.76	9,97%	-2,98%	11,78%
1564	BTB BitBar	BTB	$87,993.51	$1.9018	46.267 BTB	$185.87	-4,65%	-3,11%	-2,13%
1565	ATMI Atonomi	ATMI	$87,597.67	$0.0001778	492.730.725 ATMI	$7.1112	<0.01%	<0.01%	2,57%
1566	SWIFT SwiftCash	SWIFT	$87,065.69	$0.0005627	154.742.163 SWIFT	$0.04323	0,04%	-0,90%	-16,77%
1567	UNIFY Unify	UNIFY	$86,953.22	$0.004782	18.185.085 UNIFY	$954.44	0,02%	-1,44%	-6,70%
1568	PDATA PDATA	PDATA	$86,422.26	$0.0001969	438.853.121 PDATA	$787.31	3,49%	-0,48%	-33,89%
1569	BERRY Rentberry	BERRY	$85,651.24	$0.0002841	301.431.307 BERRY	$2.3023	1,04%	0,49%	-5,57%
1570	ROBET RoBET	ROBET	$85,613.70	$0.1072	798.697 ROBET	$1.8854	0,04%	56,03%	13,18%
1571	INSN InsaneCoin	INSN	$85,088.87	$0.003469	24.528.492 INSN	$234.39	0,02%	-0,92%	-9,02%
1572	ADI Aditus	ADI	$84,302.25	$0.0003601	234.110.888 ADI	$15,372.45	-2,59%	-9,31%	-8,32%
1573	C8 Carboneum [C8] Token	C8	$83,790.44	$0.00162	51.709.306 C8	--	<0.01%	<0.01%	<0.01%
1574	HNB HashNet BitEco	HNB	$82,841.02	$0.002795	29.640.456 HNB	$2,483.02	0,46%	-0,88%	0,85%
1575	ETGP Ethereum Gold Project	ETGP	$82,461.09	$0.00001414	5.831.548.281 ETGP	--	0,00%	-1,35%	-2,68%
1576	WLO WOLLO	WLO	$81,705.90	$0.001898	43.057.496 WLO	$74.01	<0.01%	<0.01%	-0,64%
1577	UNI Universe	UNI	$80,888.81	$0.0009376	86.275.657 UNI	$0.00653	0,02%	-9,93%	9,82%
1578	COB Cobinhood	COB	$80,552.50	$0.000196	410.999.847 COB	--	0,00%	0,00%	0,91%
1579	TENA TENA	TENA	$80,181.10	$0.03	2.672.526 TENA	$54.99	0,02%	-17,67%	16,36%
1580	NFXC NFX Coin	NFXC	$79,411.15	$0.00066	120.312.872 NFXC	--	0,00%	0,00%	-71,68%
1581	PUT Profile Utility Token	PUT	$79,392.25	$0.001753	45.289.804 PUT	$746.46	-5,08%	-11,15%	-18,93%
1582	TRUMP TrumpCoin	TRUMP	$79,257.92	$0.012	6.604.387 TRUMP	$202.68	0,02%	-7,55%	-25,32%
1583	EL Elcoin	EL	$78,818.29	$0.007032	11.208.967 EL	$226.98	-1,30%	-1,74%	-16,77%
1584	POSW PoSW Coin	POSW	$78,558.35	$0.001781	44.100.000 POSW	$3.9817	0,02%	17,66%	10,61%
1585	XDNA XDNA	XDNA	$78,465.69	$0.01189	6.596.796 XDNA	$243.21	0,02%	-7,69%	-3,00%
1586	PRX ProxyNode	PRX	$77,791.20	$0.0004664	166.779.922 PRX	$70.29	6,25%	-0,58%	-19,29%
1587	TAJ TajCoin	TAJ	$77,768.34	$0.004594	16.928.036 TAJ	$749.07	0,02%	-14,83%	6,56%
1588	STREAM Streamit Coin	STREAM	$77,344.13	$0.005999	12.892.492 STREAM	$566.36	21,10%	19,73%	16,08%
1589	ZET Zetacoin	ZET	$77,322.30	$0.00045	171.815.900 ZET	$3,397.74	3,69%	0,31%	-2,33%
1590	IMGC ImageCash	IMGC	$76,115.34	$0.01622	4.692.492 IMGC	$23,332.23	-9,73%	47,80%	40,62%
1591	PHO Photon	PHO	$76,032.94	$0.00000221	34.479.878.213 PHO	$0.5844	0,17%	-1,93%	17,53%
1592	VANTA Vanta Network	VANTA	$75,927.77	$0.00004103	1.850.678.705 VANTA	--	0,00%	<0.01%	0,00%
1593	SOUL CryptoSoul	SOUL	$75,174.92	$0.0002648	283.905.544 SOUL	$10.79	-2,98%	-0,31%	-7,15%
1594	VOISE Voise	VOISE	$74,854.37	$0.0001363	549.336.806 VOISE	--	<0.01%	0,00%	<0.01%
1595	RUP Rupee	RUP	$74,616.00	$0.001904	39.179.850 RUP	$20.94	0,02%	-8,43%	-25,27%
1596	LTHN Lethean	LTHN	$74,610.00	$0.00009376	795.787.039 LTHN	$6.3347	0,02%	-0,92%	-3,46%
1597	SUR Suretly	SUR	$74,553.73	$0.316	235.961 SUR	$1,834.83	0,44%	15,29%	25,96%
1598	ELET Elementeum	ELET	$74,024.63	$0.01417	5.223.113 ELET	$357.96	-0,19%	-3,60%	-4,23%
1599	LFC Linfinity	LFC	$73,853.39	$0.00008155	905.666.529 LFC	$15,471.04	-1,24%	-2,46%	-9,15%
1600	CRAD CryptoAds Marketplace	CRAD	$73,814.98	$0.005174	14.265.943 CRAD	$6,696.27	-0,14%	-22,48%	13,70%
1601	SNRG Synergy	SNRG	$73,421.03	$0.01499	4.897.672 SNRG	--	0,00%	0,00%	5,13%
1602	GIC Giant	GIC	$73,272.60	$0.009379	7.812.279 GIC	$3,871.74	-0,83%	-0,69%	6,16%
1603	KOBO Kobocoin	KOBO	$72,756.76	$0.002946	24.700.248 KOBO	--	0,00%	<0.01%	0,00%
1604	KUV Kuverit	KUV	$71,841.16	$0.00003419	2.101.367.775 KUV	$115.73	0,47%	0,26%	-30,34%
1605	PENG PENG	PENG	$71,700.96	$0.00000938	7.647.593.991 PENG	$0.02023	0,02%	-0,92%	-3,46%
1606	CPC Cashpayz Token	CPC	$71,322.18	$0.0146	4.884.504 CPC	--	0,00%	<0.01%	<0.01%
1607	KTS Klimatas	KTS	$71,112.06	$0.09837	722.904 KTS	$425.16	0,04%	-1,50%	5,41%
1608	INVE InterValue	INVE	$71,088.91	$0.0005558	127.892.710 INVE	$8,525.52	0,03%	10,84%	8,60%
1609	SRCOIN SRCOIN	SRCOIN	$71,049.15	$0.00001406	5.052.048.084 SRCOIN	$35.15	0,02%	-0,43%	-27,12%
1610	SGN Signals Network	SGN	$70,807.76	$0.0008034	88.138.749 SGN	--	<0.01%	0,00%	0,00%
1611	ERO Eroscoin	ERO	$70,033.66	$0.000375	186.744.000 ERO	$1,302.27	0,02%	-0,92%	-3,46%
1612	WBL WIZBL	WBL	$70,019.22	$0.0004668	150.000.000 WBL	--	<0.01%	<0.01%	-3,87%
1613	CPC Capricoin	CPC	$69,866.93	$0.03511	1.990.045 CPC	--	0,00%	0,00%	<0.01%
1614	EGEM EtherGem	EGEM	$69,686.39	$0.003577	19.483.114 EGEM	$1,326.13	0,64%	-4,01%	-8,01%
1615	VDL Vidulum	VDL	$69,362.32	$0.009685	7.161.625 VDL	$10,874.91	-14,62%	-11,71%	12,28%
1616	ASG Asgard	ASG	$68,290.98	$0.00008813	774.880.918 ASG	--	0,00%	0,00%	<0.01%
1617	VULC VULCANO	VULC	$67,912.54	$0.0002813	241.450.731 VULC	$96.38	0,02%	-0,92%	-11,95%
1618	WBET Wavesbet	WBET	$67,722.28	$0.00000152	44.499.999.948 WBET	--	0,00%	0,00%	-12,63%
1619	XCN Cryptonite	XCN	$67,035.42	$0.00009462	708.506.520 XCN	--	<0.01%	0,00%	3,44%
1620	ANON ANON	ANON	$66,924.83	$0.008813	7.593.802 ANON	$47.93	0,02%	-2,32%	-8,88%
1621	BTCF Bitcoin Fast	BTCF	$66,761.54	$0.005384	12.398.998 BTCF	$1,053.42	0,03%	-1,97%	17,46%
1622	OPAL Opal	OPAL	$66,204.07	$0.004368	15.156.364 OPAL	--	<0.01%	<0.01%	0,00%
1623	ECASH Ethereum Cash	ECASH	$66,098.15	$0.004688	14.100.000 ECASH	$261.95	0,02%	-11,54%	-21,73%
1624	BLOC BLOC.MONEY	BLOC	$64,756.07	$0.004313	15.014.900 BLOC	$106.84	0,02%	3,58%	-19,27%
1625	AMM MicroMoney	AMM	$64,712.57	$0.004102	15.777.256 AMM	$16,264.87	-10,96%	-11,84%	-20,91%
1626	LCP Litecoin Plus	LCP	$64,512.29	$0.02344	2.752.341 LCP	$339.73	1,40%	-14,19%	-19,80%
1627	CDX CDX Network	CDX	$64,079.20	$0.001969	32.546.000 CDX	$139.34	0,02%	-0,92%	-3,46%
1628	BTCT Bitcoin Token	BTCT	$64,046.05	$0.007127	8.986.522 BTCT	$306.01	-1,00%	-9,26%	-17,59%
1629	PRG Paragon	PRG	$63,423.99	$0.002848	22.266.194 PRG	--	0,00%	<0.01%	<0.01%
1630	BITS Bitstar	BITS	$62,362.16	$0.002949	21.145.111 BITS	--	<0.01%	<0.01%	<0.01%
1631	CRED Verify	CRED	$62,156.77	$0.004601	13.508.864 CRED	--	<0.01%	0,00%	-3,75%
1632	GTM Gentarium	GTM	$60,973.30	$0.01378	4.424.072 GTM	$0.008301	0,02%	-2,25%	-1,57%
1633	ONE Menlo One	ONE	$60,802.08	$0.0002024	300.404.658 ONE	--	0,00%	<0.01%	-57,22%
1634	KURT Kurrent	KURT	$60,738.05	$0.0009898	61.364.813 KURT	--	<0.01%	<0.01%	0,00%
1635	GCR Global Currency Reserve	GCR	$60,193.13	$0.0005625	107.002.883 GCR	$95.99	0,02%	-0,92%	61,94%
1636	RBT Rimbit	RBT	$59,282.22	$0.0003	197.581.050 RBT	--	<0.01%	0,00%	2,98%
1637	ALI AiLink Token	ALI	$58,885.62	$0.00001136	5.184.020.527 ALI	$3,968.58	-18,34%	-20,16%	-7,37%
1638	CAT BlockCAT	CAT	$58,852.36	$0.007996	7.360.121 CAT	--	0,00%	0,00%	<0.01%
1639	V Version	V	$58,427.97	$0.00009167	637.351.300 V	--	0,00%	<0.01%	<0.01%
1640	KNT Knekted	KNT	$58,234.66	$0.00005823	1.000.000.000 KNT	$540.01	0,03%	-8,32%	-7,90%
1641	CMM Commercium	CMM	$58,143.91	$0.001313	44.297.172 CMM	$61.59	0,02%	6,70%	5,97%
1642	BITBTC bitBTC	BITBTC	$57,681.99	$1,690.50	34 BITBTC	--	0,00%	0,00%	<0.01%
1643	IFOOD Ifoods Chain	IFOOD	$57,581.78	$0.00002303	2.499.999.990 IFOOD	--	0,00%	-0,15%	15,17%
1644	AD Asian Dragon	AD	$57,450.46	$0.001087	52.865.797 AD	$509.30	4,25%	3,76%	-0,59%
1645	SIGN SignatureChain	SIGN	$56,400.91	$0.00007365	765.779.225 SIGN	$1,618.67	-11,95%	-14,45%	9,57%
1646	NUSD Neutral Dollar	NUSD	$56,400.11	$0.7045	80.058 NUSD	--	0,00%	0,00%	0,00%
1647	PMNT Paymon	PMNT	$56,238.53	$0.00009201	611.226.584 PMNT	--	0,00%	0,00%	0,00%
1648	TAN Taklimakan Network	TAN	$56,006.97	$0.001219	45.942.180 TAN	$19,050.90	0,04%	-0,90%	-3,44%
1649	PYRK Pyrk	PYRK	$55,935.10	$0.01617	3.460.000 PYRK	$24,831.31	0,05%	-6,09%	18,57%
1650	DEM Deutsche eMark	DEM	$55,333.89	$0.001031	53.653.541 DEM	$22.26	0,02%	-0,92%	-11,64%
1651	BEN BitCoen	BEN	$55,238.32	$0.007891	7.000.000 BEN	$251.37	0,59%	2,04%	0,77%
1652	BCI Bitcoin Interest	BCI	$55,150.38	$0.003009	18.326.892 BCI	--	0,00%	-0,62%	-6,10%
1653	CYFM CyberFM	CYFM	$54,974.04	$0.00000107	51.200.000.000 CYFM	$633.60	0,03%	-45,13%	-55,85%
1654	ZINC ZINC	ZINC	$54,597.60	$0.01001	5.455.578 ZINC	--	0,00%	<0.01%	26,50%
1655	EVIL Evil Coin	EVIL	$53,461.81	$0.002543	21.020.383 EVIL	--	<0.01%	-0,45%	0,73%
1656	INX INMAX	INX	$53,265.26	$0.03397	1.568.188 INX	$4,253.27	0,51%	0,87%	-2,10%
1657	AIX Aigang	AIX	$53,078.94	$0.001813	29.274.567 AIX	$18.14	-0,19%	-6,34%	60,47%
1658	BLU BlueCoin	BLU	$53,011.79	$0.00009225	574.683.675 BLU	--	<0.01%	0,00%	0,00%
1659	GCN GCN Coin	GCN	$53,008.58	$0.00000031	172.076.810.000 GCN	$42.41	0,26%	-3,50%	-39,41%
1660	METM MetaMorph	METM	$52,971.26	$0.0003501	151.292.468 METM	$33,465.02	0,41%	-3,34%	-29,09%
1661	ARQ Arqma	ARQ	$52,614.29	$0.01022	5.149.165 ARQ	$14,656.44	25,02%	10,91%	73,32%
1662	KNDC KanadeCoin	KNDC	$52,195.95	$0.00000954	5.471.056.500 KNDC	--	0,00%	<0.01%	-21,54%
1663	LALA LALA World	LALA	$52,022.25	$0.0002087	249.332.879 LALA	--	0,00%	0,00%	<0.01%
1664	SCC SiaCashCoin	SCC	$51,835.81	$0.00000344	15.085.542.638 SCC	$3,906.76	-0,17%	-1,94%	24,40%
1665	TOKC TOKYO	TOKC	$51,508.65	$0.0001889	272.697.251 TOKC	--	0,00%	<0.01%	-5,56%
1666	EVT EveriToken	EVT	$51,397.50	$0.002273	22.614.716 EVT	$2.2727	0,18%	-6,99%	67,53%
1667	CCL CYCLEAN	CCL	$51,188.86	$0.00007545	678.451.267 CCL	--	0,00%	0,00%	0,00%
1668	BTR Bitether	BTR	$50,751.95	$0.0008945	56.735.293 BTR	--	0,00%	<0.01%	<0.01%
1669	VOTE Agora	VOTE	$50,031.19	$0.001332	37.567.245 VOTE	$154.28	0,18%	195,85%	155,20%
1670	DUO ParallelCoin	DUO	$49,873.63	$0.1585	314.719 DUO	$6.3908	0,03%	-0,88%	-13,06%
1671	IRD Iridium	IRD	$49,530.62	$0.002445	20.256.627 IRD	$3.8636	0,02%	-4,30%	-9,44%
1672	BZX Bitcoin Zero	BZX	$49,525.22	$0.001761	28.125.414 BZX	$12,218.47	1,00%	3,38%	-9,54%
1673	GETX Guaranteed Ethurance Token Extra	GETX	$49,183.57	$0.000164	300.000.000 GETX	$0.03396	9,40%	8,84%	257,04%
1674	2GIVE 2GIVE	2GIVE	$49,018.05	$0.00009354	524.041.497 2GIVE	--	0,00%	0,00%	0,00%
1675	APR APR Coin	APR	$48,768.37	$0.00375	13.004.032 APR	$84.75	0,02%	1,62%	1,22%
1676	NRVE Narrative	NRVE	$48,695.97	$0.0005908	82.428.004 NRVE	--	0,00%	0,00%	-2,81%
1677	GLT GlobalToken	GLT	$48,523.53	$0.0004701	103.218.900 GLT	$201.25	0,02%	-0,89%	-12,77%
1678	GOLOS Golos	GOLOS	$48,401.91	$0.0002011	240.711.419 GOLOS	$86.52	0,46%	0,25%	-36,05%
1679	TX TransferCoin	TX	$48,226.22	$0.005813	8.296.433 TX	$206.19	0,02%	3,26%	-11,98%
1680	SAT Social Activity Token	SAT	$47,969.82	$0.0003778	126.967.463 SAT	--	<0.01%	-0,18%	-2,74%
1681	PIPL PiplCoin	PIPL	$47,680.61	$0.0003004	158.727.725 PIPL	$159.11	0,02%	-50,34%	3,11%
1682	FUZE FUZE Token	FUZE	$47,452.35	$57.62	824 FUZE	$5,969.73	-2,38%	-5,09%	-11,50%
1683	ESN Ethersocial	ESN	$47,443.85	$0.001072	44.260.985 ESN	--	0,00%	<0.01%	-26,42%
1684	BTCL BTC Lite	BTCL	$47,337.52	$0.002531	18.700.000 BTCL	$380.18	0,02%	2,89%	8,77%
1685	TAG TagCoin	TAG	$47,326.51	$0.007356	6.433.866 TAG	--	<0.01%	<0.01%	0,00%
1686	MNC Moneynet	MNC	$46,738.28	$0.00001261	3.707.302.717 MNC	--	<0.01%	<0.01%	0,00%
1687	LOCI LOCIcoin	LOCI	$46,318.32	$0.001119	41.387.232 LOCI	--	0,00%	<0.01%	<0.01%
1688	OPCX OPCoinX	OPCX	$46,064.52	$0.0002813	163.774.057 OPCX	$1.1907	0,02%	-0,92%	-27,52%
1689	HUR Hurify	HUR	$45,452.37	$0.0001882	241.464.943 HUR	--	0,00%	-0,29%	-2,38%
1690	VOT VoteCoin	VOT	$44,909.00	$0.0004688	95.799.500 VOT	$82.79	25,02%	3,68%	59,87%
1691	ARO Arionum	ARO	$44,842.47	$0.0002813	159.429.300 ARO	$9,239.68	0,02%	-0,92%	5,95%
1692	FIII Fiii	FIII	$44,620.58	$0.0000925	482.404.699 FIII	$454.15	-3,35%	-5,39%	-30,99%
1693	XUEZ Xuez	XUEZ	$44,502.86	$0.012	3.708.325 XUEZ	$29,250.07	-1,52%	-5,62%	10,35%
1694	PLURA PluraCoin	PLURA	$44,343.70	$0.00009479	467.803.193 PLURA	--	<0.01%	<0.01%	-2,39%
1695	NDX nDEX	NDX	$43,913.90	$0.00000293	15.000.000.000 NDX	$360.29	0,03%	-0,77%	-12,28%
1696	SSC SelfSell	SSC	$42,930.23	$0.0001101	390.000.000 SSC	$4,629.81	-1,03%	-1,70%	19,81%
1697	REC Regalcoin	REC	$42,924.17	$0.003354	12.799.009 REC	--	<0.01%	0,00%	0,00%
1698	TIC Thingschain	TIC	$42,888.07	$0.00000375	11.445.000.000 TIC	$4,607.22	-1,09%	8,42%	37,09%
1699	MCPC Mobile Crypto Pay Coin	MCPC	$42,854.41	$0.005054	8.479.975 MCPC	$183.05	0,04%	-6,72%	-9,81%
1700	IMPL Impleum	IMPL	$42,465.11	$0.005813	7.305.339 IMPL	$0.001163	0,02%	-2,49%	-15,55%
1701	MODX MODEL-X-coin	MODX	$41,804.11	$0.003469	12.050.832 MODX	$3.4688	0,02%	-36,56%	-36,09%
1702	THAR Thar Token	THAR	$41,730.05	$0.05323	783.927 THAR	--	0,00%	0,00%	0,00%
1703	BTA Bata	BTA	$41,714.02	$0.008256	5.052.601 BTA	$155.58	-1,50%	-3,11%	-4,91%
1704	KAASO KAASO	KAASO	$41,402.73	$0.0004286	96.600.000 KAASO	$2,906.47	-7,08%	-32,96%	-33,98%
1705	IFLT InflationCoin	IFLT	$41,311.42	$0.00000092	44.790.092.020 IFLT	$0.2766	0,29%	4,13%	28,10%
1706	SKIN SkinCoin	SKIN	$41,306.46	$0.0004684	88.183.483 SKIN	$1,959.78	0,02%	-7,04%	-7,30%
1707	XMCT XMCT	XMCT	$40,252.68	$0.0003822	105.319.790 XMCT	--	0,00%	<0.01%	<0.01%
1708	HORSE Ethouse	HORSE	$39,733.27	$0.0005625	70.632.222 HORSE	$4.0169	0,02%	-2,06%	-2,06%
1709	NBR Niobio Cash	NBR	$39,603.69	$0.0002813	140.803.743 NBR	$0.349	0,02%	-0,92%	-20,17%
1710	CGEN CommunityGeneration	CGEN	$39,579.70	$0.00009433	419.588.244 CGEN	--	<0.01%	0,00%	-2,87%
1711	ZEUS ZeusNetwork	ZEUS	$39,377.62	$0.00000056	70.000.000.000 ZEUS	$34.80	50,03%	-10,15%	-9,26%
1712	NOBS No BS Crypto	NOBS	$38,973.55	$0.00003122	1.248.453.800 NOBS	$16,606.22	0,41%	-16,41%	-11,83%
1713	KIND Kind Ads Token	KIND	$38,695.28	$0.0009164	42.223.693 KIND	$816.23	0,02%	-12,75%	-11,94%
1714	PUB PUBLYTO Token	PUB	$38,448.20	$0.00002567	1.497.764.594 PUB	--	<0.01%	<0.01%	-63,25%
1715	CJ Cryptojacks	CJ	$38,405.53	$0.00009446	406.568.581 CJ	--	0,00%	<0.01%	0,00%
1716	GRLC Garlicoin	GRLC	$37,763.90	$0.0006563	57.541.163 GRLC	$1.7310	0,02%	15,59%	125,26%
1717	FREC Freyrchain	FREC	$37,696.21	$0.00007539	500.000.000 FREC	--	0,00%	0,00%	<0.01%
1718	WAB WABnetwork	WAB	$37,482.02	$0.00000375	9.994.541.755 WAB	$200.57	0,02%	-20,89%	44,50%
1719	REBL REBL	REBL	$37,400.25	$0.0002154	173.671.673 REBL	--	0,00%	<0.01%	<0.01%
1720	DFT DraftCoin	DFT	$37,075.48	$0.004254	8.715.912 DFT	--	0,00%	0,00%	-4,78%
1721	HQT HyperQuant	HQT	$35,921.25	$0.0003818	94.094.250 HQT	$4,862.35	5,69%	-1,72%	2,85%
1722	VSL vSlice	VSL	$35,869.98	$0.001074	33.390.496 VSL	--	<0.01%	0,00%	0,83%
1723	DOGET Doge Token	DOGET	$35,649.13	$0.000004	8.917.018.107 DOGET	--	-0,22%	-3,69%	-11,42%
1724	UNI UNICORN Token	UNI	$35,256.42	$0.0003298	106.912.509 UNI	$9,141.03	8,00%	10,11%	10,88%
1725	ARC Advanced Technology Coin	ARC	$34,816.81	$0.001219	28.565.739 ARC	$250.73	0,02%	-0,92%	-3,25%
1726	ITI iTicoin	ITI	$34,805.32	$1.0877	32.000 ITI	$199.44	1,44%	2,66%	-0,48%
1727	HOLD HOLD	HOLD	$34,665.63	$0.00004918	704.821.305 HOLD	$3.5131	0,03%	-1,97%	-3,70%
1728	MES MesChain	MES	$34,569.60	$0.00004462	774.677.652 MES	$2,288.05	0,15%	11,78%	-16,39%
1729	POP PopularCoin	POP	$33,892.50	$0.00000835	4.057.910.154 POP	$10.41	0,02%	-28,42%	-91,22%
1730	EDRC EDRCoin	EDRC	$33,834.48	$0.01154	2.931.224 EDRC	--	0,00%	0,00%	-14,49%
1731	WIRE AirWire	WIRE	$33,768.59	$0.0002813	120.058.126 WIRE	$18.49	0,02%	-0,92%	-27,59%
1732	CHEESE Cheesecoin	CHEESE	$33,527.39	$0.00008438	397.335.278 CHEESE	$12.25	7,93%	4,46%	44,81%
1733	WRC Worldcore	WRC	$33,396.59	$0.0001875	178.103.291 WRC	$0.1875	0,02%	-0,95%	-3,46%
1734	AREPA Arepacoin	AREPA	$33,212.05	$0.001958	16.958.913 AREPA	$93.94	0,28%	-13,33%	-6,95%
1735	BSM Bitsum	BSM	$33,113.24	$0.00001985	1.668.487.942 BSM	$4.9112	0,17%	13,15%	-39,17%
1736	XTA Italo	XTA	$32,922.73	$0.00764	4.309.210 XTA	$316.21	-0,19%	-18,21%	-12,93%
1737	MORE More Coin	MÁS	$32,814.68	$0.01641	2.000.000 MORE	$101.12	-5,39%	-2,94%	3,67%
1738	JCT Japan Content Token	JCT	$32,538.54	$0.000111	293.150.782 JCT	--	0,00%	0,00%	0,30%
1739	HLX Helex	HLX	$32,250.27	$0.4597	70.160 HLX	$4,396.08	0,46%	18,21%	-5,04%
1740	SPHTX SophiaTX	SPHTX	$32,208.10	$0.00009734	330.877.003 SPHTX	--	<0.01%	0,00%	0,00%
1741	MOIN Moin	MOIN	$32,105.12	$0.003469	9.254.914 MOIN	$168.58	0,02%	1,83%	-2,88%
1742	BIT BitRewards	BIT	$32,091.46	$0.00009364	342.725.114 BIT	$79.91	0,03%	47,29%	16,92%
1743	GALI Galilel	GALI	$31,827.21	$0.001634	19.480.344 GALI	$10.95	0,02%	-12,68%	-11,45%
1744	HYPX HYPNOXYS	HYPX	$31,287.80	$0.00000157	19.928.534.801 HYPX	--	0,00%	0,00%	0,00%
1745	CHESS ChessCoin	CHESS	$30,924.86	$0.0005723	54.032.769 CHESS	--	<0.01%	<0.01%	<0.01%
1746	BTRN Biotron	BTRN	$30,923.51	$0.0004688	65.965.771 BTRN	$3.6679	0,02%	-29,19%	-46,22%
1747	ENT Eternity	ENT	$30,411.58	$0.003683	8.256.462 ENT	--	0,00%	-0,19%	32,33%
1748	INCX InternationalCryptoX	INCX	$30,299.15	$0.00007067	428.755.167 INCX	$21,430.98	-0,11%	-1,71%	3,41%
1749	TIX Blocktix	TIX	$30,002.00	$0.0007501	40.000.000 TIX	$107.91	0,02%	-67,58%	-67,58%
1750	GDR Guider	GDR	$30,000.51	$0.0001204	249.181.440 GDR	$42.77	0,05%	-2,86%	-4,96%
1751	BUD BUDDY	BUD	$29,942.50	$0.0000011	27.105.867.611 BUD	--	<0.01%	<0.01%	<0.01%
1752	ANC Anoncoin	ANC	$29,678.31	$0.01406	2.110.317 ANC	$4.1487	0,02%	6,87%	9,71%
1753	ARCT ArbitrageCT	ARCT	$29,542.95	$0.0002823	104.655.777 ARCT	--	0,00%	-0,56%	195,75%
1754	IFT InvestFeed	IFT	$29,534.43	$0.0001543	191.381.257 IFT	--	<0.01%	<0.01%	0,00%
1755	HER HeroNode	HER	$29,492.74	$0.00002683	1.099.244.081 HER	$66.49	-7,09%	-7,22%	-9,31%
1756	XGOX XGOX	XGOX	$29,315.12	$0.00001232	2.379.530.425 XGOX	$69.60	<0.01%	-45,03%	4,77%
1757	FRST FirstCoin	FRST	$29,259.00	$0.0009376	31.207.528 FRST	$2.4024	0,02%	-0,96%	5,38%
1758	IOTW IOTW	IOTW	$29,114.63	$0.0008754	33.258.450 IOTW	--	0,00%	0,00%	<0.01%
1759	TTT TrustNote	TTT	$29,041.72	$0.00009368	309.999.945 TTT	$22.10	0,02%	-0,26%	-3,46%
1760	RBIES Rubies	RBIES	$28,729.02	$0.002758	10.415.252 RBIES	--	0,00%	<0.01%	<0.01%
1761	ABST Abitshadow Token	ABST	$28,707.59	$0.0001876	153.066.320 ABST	$742.70	-0,33%	-22,42%	-17,89%
1762	UCN UChain	UCN	$28,385.99	$0.00009296	305.346.957 UCN	$25,811.82	-0,16%	-6,00%	41,14%
1763	SPK SparksPay	SPK	$28,116.10	$0.003469	8.105.002 SPK	$4.3043	0,02%	-2,93%	-3,19%
1764	DTRC Datarius Credit	DTRC	$28,105.71	$0.0002011	139.756.071 DTRC	--	0,00%	0,00%	-47,76%
1765	EZW EZOOW	EZW	$27,990.68	$0.00000242	11.551.907.115 EZW	--	0,00%	<0.01%	-0,37%
1766	PRIV PRiVCY	PRIV	$27,860.69	$0.001688	16.508.939 PRIV	$3.3976	0,02%	27,39%	-0,32%
1767	XD Data Transaction Token	XD	$27,821.16	$0.0001405	197.973.985 XD	--	0,00%	0,00%	<0.01%
1768	ROCO ROIyal Coin	ROCO	$27,745.92	$0.021	1.321.147 ROCO	$0.1178	0,02%	-2,66%	-9,79%
1769	BTCRED Bitcoin Red	BTCRED	$27,670.92	$0.001318	21.000.000 BTCRED	$8.0647	-0,29%	-12,56%	-15,89%
1770	CYBR CYBR Token	CYBR	$27,653.96	$0.0007392	37.410.463 CYBR	--	<0.01%	0,00%	0,00%
1771	PFR Payfair	PFR	$27,646.46	$0.0007026	39.347.537 PFR	$1,224.90	0,02%	-3,80%	-5,20%
1772	NTK NetKoin	NTK	$27,389.25	$0.00000615	4.453.537.916 NTK	$308.68	-0,19%	-45,53%	-35,94%
1773	BLAST BLAST	BLAST	$27,227.86	$0.0006233	43.686.118 BLAST	$74.20	0,16%	8,93%	21,11%
1774	EXO Exosis	EXO	$27,227.74	$0.06847	397.654 EXO	$1,470.44	1,93%	-2,43%	-0,63%
1775	BITGOLD bitGold	BITGOLD	$27,123.38	$143.14	189 BITGOLD	--	0,00%	0,00%	<0.01%
1776	HERB Herbalist Token	HERB	$27,066.00	$0.00000285	9.499.999.999 HERB	$3,833.22	-0,72%	-2,61%	-7,40%
1777	ARION Arion	ARION	$27,008.55	$0.002156	12.524.872 ARION	$32.01	0,02%	-0,63%	-3,97%
1778	CCH Coinchase Token	CCH	$26,495.75	$0.00001662	1.594.527.406 CCH	$41,604.91	0,01%	0,01%	-33,32%
1779	GOSS Gossip Coin	GOSS	$26,409.00	$0.0008131	32.479.221 GOSS	$13.68	0,02%	-4,53%	-23,10%
1780	IG IGToken	IG	$25,993.34	$0.00000672	3.867.046.088 IG	$3,652.42	-2,10%	-3,18%	12,56%
1781	ARI Aricoin	ARI	$25,464.71	$0.0001875	135.802.777 ARI	$6.9229	0,02%	-0,92%	-4,33%
1782	GCC GuccioneCoin	GCC	$25,050.70	$0.001235	20.285.537 GCC	--	0,00%	0,00%	<0.01%
1783	ZUR Zurcoin	ZUR	$24,998.00	$0.0002852	87.653.034 ZUR	--	0,00%	<0.01%	45,14%
1784	JOINT Joint Ventures	JOINT	$24,959.10	$0.001122	22.248.085 JOINT	$1,090.63	15,45%	5,76%	21,50%
1785	MXT MarteXcoin	MXT	$24,760.11	$0.006094	4.062.928 MXT	$0.213	0,02%	11,04%	9,17%
1786	BECN Beacon	BECN	$24,551.74	$0.01926	1.274.488 BECN	$131.26	-0,55%	19,87%	5,53%
1787	ETX EthereumX	ETX	$24,533.83	$0.0002813	87.225.579 ETX	$17.82	0,02%	-0,92%	80,38%
1788	CFUN CFun	CFUN	$24,430.95	$0.00005689	429.429.737 CFUN	--	0,00%	<0.01%	317,44%
1789	BSTN BitStation	BSTN	$24,388.93	$0.00000518	4.704.185.603 BSTN	--	0,00%	0,01%	-2,45%
1790	FGC FantasyGold	FGC	$24,335.53	$0.001498	16.241.597 FGC	$61.14	0,93%	-22,89%	-27,03%
1791	POLL ClearPoll	POLL	$24,282.83	$0.003469	6.999.991 POLL	$16.74	0,02%	-10,59%	-9,22%
1792	TCAT The Currency Analytics	TCAT	$24,270.70	$0.0001787	135.805.591 TCAT	$146.58	-15,28%	-37,89%	-21,54%
1793	VIDZ PureVidz	VIDZ	$23,945.60	$0.0001911	125.279.775 VIDZ	--	0,00%	<0.01%	<0.01%
1794	XEUR xEURO	XEUR	$23,870.62	$1.1690	20.419 XEUR	--	0,00%	<0.01%	<0.01%
1795	ADZ Adzcoin	ADZ	$23,808.93	$0.0004778	49.827.043 ADZ	--	<0.01%	<0.01%	0,00%
1796	ELLA Ellaism	ELLA	$23,601.54	$0.001219	19.364.074 ELLA	$13.53	0,02%	-0,92%	46,37%
1797	ITL Italian Lira	ITL	$23,439.06	$0.00000094	24.999.999.998 ITL	$0.04683	0,02%	-0,92%	-3,46%
1798	ING Iungo	ING	$23,377.57	$0.0005844	40.000.000 ING	--	0,00%	0,00%	0,00%
1799	MESG MESG	MESG	$23,354.71	$0.0003215	72.650.635 MESG	--	0,00%	0,00%	0,00%
1800	GENE Parkgene	GENE	$23,310.58	$0.00007908	294.760.863 GENE	--	<0.01%	-0,51%	2,28%
1801	SCRIV SCRIV NETWORK	SCRIV	$23,014.98	$0.0009301	24.744.362 SCRIV	$55.22	0,06%	-1,52%	-12,31%
1802	BTCN BitcoiNote	BTCN	$22,891.91	$0.001969	11.626.865 BTCN	$21.16	0,02%	4,03%	5,78%
1803	SMC SmartCoin	SMC	$22,816.67	$0.0007851	29.063.807 SMC	--	0,00%	0,00%	14,17%
1804	BELA Bela	BELA	$22,814.69	$0.0004858	46.967.761 BELA	--	<0.01%	<0.01%	0,00%
1805	HELP GoHelpFund	HELP	$22,777.45	$0.001875	12.147.167 HELP	$26,326.75	11,13%	16,18%	13,39%
1806	FND FundRequest	FND	$22,702.72	$0.0004751	47.782.545 FND	--	0,00%	0,00%	0,00%
1807	LNC Blocklancer	LNC	$22,527.82	$0.0001875	120.140.384 LNC	$0.1125	0,02%	-0,92%	-3,46%
1808	JSE JSECOIN	JSE	$22,514.35	$0.00005077	443.479.880 JSE	--	0,00%	<0.01%	0,00%
1809	CTX Centauri	CTX	$22,068.67	$0.0004688	47.076.705 CTX	$461.17	-16,65%	-17,43%	-24,63%
1810	STASH BitStash	STASH	$21,884.98	$0.00000773	2.831.596.769 STASH	$269.74	0,02%	23,71%	23,71%
1811	IMP Ether Kingdoms Token	IMP	$21,852.28	$0.002888	7.567.800 IMP	$6,758.35	-0,01%	7,09%	-2,83%
1812	MICRO Micromines	MICRO	$21,354.10	$0.00000119	17.999.261.364 MICRO	$19.28	0,02%	-5,40%	-5,22%
1813	SKY Scopuly	SKY	$21,334.96	$0.00000931	2.291.753.462 SKY	--	0,00%	<0.01%	0,00%
1814	JADE Jade Currency	JADE	$21,076.40	$0.000375	56.200.000 JADE	$539.30	0,02%	-0,97%	-43,54%
1815	JUP Jupiter	JUP	$20,678.09	$0.00152	13.600.388 JUP	$494.90	0,02%	-0,10%	70,76%
1816	XGS GenesisX	XGS	$20,656.27	$0.001969	10.491.376 XGS	$126.28	-4,53%	48,62%	45,07%
1817	ORI Origami	ORI	$20,635.88	$0.004883	4.225.879 ORI	--	<0.01%	0,00%	0,00%
1818	SHPING SHPING	SHPING	$20,566.91	$0.00001405	1.463.581.748 SHPING	$0.2266	0,03%	-1,97%	15,56%
1819	SEXC ShareX	SEXC	$20,549.64	$0.00003183	645.515.075 SEXC	--	<0.01%	<0.01%	1,49%
1820	PNX Phantomx	PNX	$20,544.88	$0.0004236	48.495.525 PNX	--	0,00%	60,57%	49,15%
1821	REF RefToken	REF	$20,519.26	$0.02042	1.005.000 REF	--	<0.01%	<0.01%	0,00%
1822	XPY PayCoin	XPY	$20,440.79	$0.001704	11.995.342 XPY	--	0,00%	0,00%	<0.01%
1823	HAND ShowHand	HAND	$20,300.50	$0.00000033	61.912.434.418 HAND	$565.98	0,03%	0,26%	4,69%
1824	NZL Zealium	NZL	$20,281.87	$0.0015	13.520.345 NZL	$11.37	0,02%	-0,92%	-22,07%
1825	BTW BitWhite	BTW	$20,274.19	$0.0005581	36.325.371 BTW	$20,536.88	-0,03%	-0,72%	36,87%
1826	SOVE Soverain	SOVE	$20,097.53	$0.002691	7.467.962 SOVE	$111.33	0,04%	6,05%	-49,65%
1827	KWATT 4NEW	KWATT	$20,051.41	$0.0003279	61.152.763 KWATT	$5,734.67	35,81%	9,88%	38,29%
1828	BERN BERNcash	BERN	$20,024.23	$0.0002811	71.234.301 BERN	--	0,00%	-0,98%	-27,84%
1829	DMB Digital Money Bits	DMB	$19,908.94	$0.0001875	106.173.958 DMB	$0.007216	0,02%	-16,86%	-3,46%
1830	B2G Bitcoiin	B2G	$19,865.52	$0.0003765	52.761.896 B2G	--	<0.01%	-0,53%	-3,08%
1831	GPYX GoldenPyrex	GPYX	$19,766.91	$0.001977	9.999.999 GPYX	--	<0.01%	-0,53%	13,08%
1832	CTL Citadel	CTL	$19,733.91	$0.001799	10.969.269 CTL	--	0,00%	0,05%	-6,42%
1833	BTAD Bitcoin Adult	BTAD	$19,699.05	$0.000469	41.999.158 BTAD	$70.92	0,02%	1,63%	61,58%
1834	UNIT Universal Currency	UNIT	$19,585.98	$0.001228	15.949.110 UNIT	--	0,00%	<0.01%	-14,67%
1835	ITT Intelligent Trading Foundation	ITT	$19,561.72	$0.001993	9.814.899 ITT	--	0,00%	<0.01%	<0.01%
1836	MAY Theresa May Coin	MAY	$19,413.62	$0.0001941	100.018.000 MAY	--	<0.01%	0,00%	3,90%
1837	ZNT Zenswap Network Token	ZNT	$19,113.51	$0.00000159	12.001.366.640 ZNT	$7,884.64	-9,15%	-20,22%	-29,27%
1838	YTN YENTEN	YTN	$19,026.30	$0.0007814	24.350.077 YTN	$55.71	0,05%	-21,41%	-6,92%
1839	SIGT Signatum	SIGT	$18,782.33	$0.0001739	107.972.766 SIGT	--	0,00%	0,00%	0,00%
1840	TALK BTCtalkcoin	TALK	$18,650.60	$0.0002857	65.290.635 TALK	--	<0.01%	0,00%	<0.01%
1841	QUIN QUINADS	QUIN	$18,568.35	$0.0000014	13.294.999.111 QUIN	--	0,00%	-0,92%	-42,34%
1842	XCON Connect Coin	XCON	$18,279.54	$0.0004687	38.996.796 XCON	$28.36	-9,74%	1,89%	-18,87%
1843	onLEXpa onLEXpa	onLEXpa	$18,092.32	$0.00009727	185.993.854 onLEXpa	--	0,00%	0,00%	135,27%
1844	GSR GeyserCoin	GSR	$17,971.83	$0.01463	1.228.761 GSR	$76.47	0,02%	-3,35%	-14,13%
1845	STAK STRAKS	STAK	$17,895.37	$0.0007501	23.858.907 STAK	$2.2059	0,02%	-0,92%	-8,47%
1846	DATP Decentralized Asset Trading Platform	DATP	$17,864.99	$0.00000151	11.820.620.222 DATP	$4.2271	0,14%	-16,67%	-33,98%
1847	RNTB BitRent	RNTB	$17,839.11	$0.00002119	841.738.500 RNTB	--	<0.01%	-1,44%	0,14%
1848	EOST EOS TRUST	EOST	$17,609.62	$0.00000234	7.518.810.122 EOST	$6.5578	0,03%	-1,97%	-3,70%
1849	RPI RPICoin	RPI	$17,487.34	$0.00001875	932.596.050 RPI	$0.99	0,02%	-0,92%	-3,46%
1850	ELTCOIN ELTCOIN	ELTCOIN	$17,073.73	$0.0001897	90.000.000 ELTCOIN	$569.22	0,02%	-15,12%	-15,43%
1851	STEEP SteepCoin	STEEP	$17,017.25	$0.00009376	181.505.253 STEEP	$77.30	0,02%	-0,92%	-19,78%
1852	CYMT CyberMusic	CYMT	$16,988.63	$0.00000113	15.100.000.000 CYMT	$6.8730	0,02%	-26,51%	-18,19%
1853	KWH KWHCoin	KWH	$16,932.63	$0.00000937	1.807.438.681 KWH	--	0,03%	-1,97%	92,60%
1854	CRM Cream	CRM	$16,916.91	$0.000375	45.108.749 CRM	$9.8431	-4,75%	-14,14%	-29,09%
1855	NOX Nitro	NOX	$16,705.49	$0.0001757	95.077.153 NOX	--	<0.01%	0,00%	0,00%
1856	NRP Neural Protocol	NRP	$16,683.76	$0.00000176	9.497.994.014 NRP	$3.3939	0,03%	-7,76%	-13,38%
1857	SOL Sola Token	SOL	$16,518.54	$0.0005706	28.948.937 SOL	--	<0.01%	<0.01%	0,00%
1858	ENTS EUNOMIA	ENTS	$16,097.91	$0.00000098	16.420.688.682 ENTS	$0.6325	0,02%	-5,26%	-28,28%
1859	HAVY Havy	HAVY	$16,084.15	$0.00000204	7.893.652.388 HAVY	$0.3464	0,03%	-14,31%	-16,20%
1860	CALL Global Crypto Alliance	CALL	$16,071.50	$0.0001969	81.627.601 CALL	$107.28	5,55%	-0,92%	55,95%
1861	SPD Stipend	SPD	$15,986.70	$0.001388	11.521.178 SPD	$4.4457	0,02%	-45,20%	-38,30%
1862	GEX Gexan	GEX	$15,924.21	$0.006096	2.612.051 GEX	$965.15	6,04%	0,55%	36,78%
1863	WTN Waletoken	WTN	$15,861.38	$0.0000008	19.918.713.667 WTN	$7,092.11	-56,77%	-60,33%	-44,85%
1864	MOJO MojoCoin	MOJO	$15,579.56	$0.001269	12.276.850 MOJO	--	<0.01%	0,00%	<0.01%
1865	WIZ CrowdWiz	WIZ	$15,481.86	$0.0036	4.300.516 WIZ	--	0,00%	0,00%	0,00%
1866	CSTL Castle	CSTL	$15,318.23	$0.0008438	18.153.729 CSTL	$6.1344	0,02%	-0,92%	-27,59%
1867	GPT GoPower	GPT	$15,219.19	$0.0001874	81.227.046 GPT	$66.30	0,02%	1,85%	5,32%
1868	ETHPLO ETHplode	ETHPLO	$15,212.70	$0.0003484	43.659.918 ETHPLO	$203.06	0,07%	-30,82%	-27,32%
1869	TOTO Tourist Token	TOTO	$15,125.97	$0.00000375	4.033.323.630 TOTO	$0.000375	0,02%	-21,50%	17,44%
1870	CCO Ccore	CCO	$15,121.83	$0.008895	1.699.999 CCO	$4.5202	119,08%	-13,25%	136,31%
1871	ETI EtherInc	ETI	$14,929.38	$0.00004688	318.472.252 ETI	$83.37	-42,21%	-43,06%	-44,53%
1872	BITSILVER bitSilver	BITSILVER	$14,824.99	$1.1873	12.486 BITSILVER	--	0,00%	0,00%	<0.01%
1873	ACOIN Acoin	ACOIN	$14,809.29	$0.01214	1.220.085 ACOIN	--	0,00%	<0.01%	<0.01%
1874	AGLT Agrolot	AGLT	$14,799.95	$0.0001668	88.751.539 AGLT	$22.56	0,00%	0,51%	-1,93%
1875	SHB SkyHub Coin	SHB	$14,783.53	$0.02298	643.413 SHB	$32,880.92	-3,92%	30,83%	-15,17%
1876	ELE Elementrem	ELE	$14,741.60	$0.0005625	26.205.539 ELE	--	0,02%	-3,14%	-3,14%
1877	UOS UOS Network	UOS	$14,614.48	$0.001032	14.167.840 UOS	$20.42	0,04%	-0,90%	-3,44%
1878	ATS Authorship	ATS	$14,493.94	$0.000145	99.971.428 ATS	--	0,00%	<0.01%	9,37%
1879	DSR Desire	DSR	$14,442.43	$0.001406	10.269.488 DSR	$6,517.00	0,02%	85,77%	81,02%
1880	WIT WITChain	WIT	$14,162.06	$0.00000715	1.980.000.000 WIT	--	0,00%	<0.01%	0,00%
1881	MEDIC MedicCoin	MEDIC	$13,975.13	$0.00004684	298.349.398 MEDIC	$1.6814	-0,06%	-1,52%	-3,66%
1882	GB GoldBlocks	GB	$13,540.12	$0.00087	15.563.873 GB	--	<0.01%	<0.01%	2,25%
1883	ICOO ICO OpenLedger	ICOO	$13,380.64	$0.02872	465.952 ICOO	--	0,00%	0,00%	0,00%
1884	OCC Octoin Coin	OCC	$13,370.06	$0.02408	555.137 OCC	--	0,00%	-0,19%	-22,17%
1885	JS JavaScript Token	JS	$13,259.89	$0.001659	7.991.996 JS	--	0,01%	7,26%	-13,12%
1886	SIG Spectiv	SIG	$13,259.25	$0.00006	220.972.801 SIG	$371.49	-0,09%	4,90%	-24,45%
1887	WAGE Digiwage	WAGE	$13,237.15	$0.0002813	47.062.308 WAGE	$20.75	0,02%	-25,69%	-1,99%
1888	FUZZ FuzzBalls	FUZZ	$13,180.98	$0.002729	4.829.945 FUZZ	--	0,00%	-0,55%	-4,32%
1889	BNC Bionic	BNC	$12,898.34	$0.00002405	536.244.233 BNC	$4,079.76	-1,49%	16,67%	26,12%
1890	STU bitJob	STU	$12,688.58	$0.0001445	87.816.093 STU	--	0,00%	0,00%	0,00%
1891	DRM Dreamcoin	DRM	$12,644.79	$0.004875	2.593.631 DRM	$0.9984	0,02%	-2,79%	-14,91%
1892	EGX EagleX	EGX	$12,594.65	$0.000375	33.583.500 EGX	$218.32	0,02%	-43,38%	-44,13%
1893	ICR InterCrone	ICR	$12,483.09	$0.0008438	14.793.793 ICR	$3.1930	0,02%	-25,69%	-45,86%
1894	TIT Titcoin	TIT	$12,418.47	$0.0001876	66.210.505 TIT	--	0,00%	<0.01%	-50,23%
1895	ALX ALAX	ALX	$12,403.76	$0.0005975	20.757.685 ALX	--	0,00%	<0.01%	0,00%
1896	PHON Phonecoin	PHON	$12,265.92	$0.00009406	130.409.847 PHON	--	0,00%	-0,60%	-0,30%
1897	C2 Coin2.1	C2	$12,256.34	$0.0001566	78.245.975 C2	--	0,00%	<0.01%	0,00%
1898	SPT Spectrum	SPT	$12,056.88	$0.00001005	1.199.987.500 SPT	$4,053.53	2,51%	-0,40%	-5,80%
1899	NTR Netrum	NTR	$11,976.83	$0.005597	2.139.819 NTR	--	<0.01%	0,00%	-29,12%
1900	NEVA NevaCoin	NEVA	$11,742.98	$0.002321	5.058.650 NEVA	--	0,00%	0,00%	0,00%
1901	CMCT Cyber Movie Chain	CMCT	$11,710.37	$0.00000059	20.000.000.000 CMCT	$0.2928	0,03%	-5,74%	-22,34%
1902	EVC Eva Cash	EVC	$11,698.66	$0.013	900.000 EVC	$346.56	0,02%	-5,71%	-0,68%
1903	XRA Ratecoin	XRA	$11,687.60	$0.00009545	122.449.162 XRA	--	<0.01%	<0.01%	0,04%
1904	PKB ParkByte	PKB	$11,645.33	$0.002444	4.764.026 PKB	--	<0.01%	<0.01%	2,87%
1905	CCN CustomContractNetwork	CCN	$11,388.40	$0.00000703	1.620.841.876 CCN	$0.02342	0,02%	-26,48%	-3,70%
1906	SET Save Environment Token	SET	$11,355.41	$0.01182	960.882 SET	--	<0.01%	<0.01%	-25,58%
1907	GPKR Gold Poker	GPKR	$11,331.36	$0.002154	5.260.826 GPKR	--	<0.01%	-1,03%	-26,07%
1908	BUL Bulleon	BUL	$11,204.10	$0.01022	1.096.353 BUL	$0.2555	0,02%	-10,00%	-15,82%
1909	DTC Datacoin	DTC	$11,169.98	$0.0002813	39.712.849 DTC	$0.8438	0,02%	-0,92%	-27,59%
1910	BOST BoostCoin	BOST	$11,157.66	$0.0009411	11.855.487 BOST	--	0,00%	-0,54%	8,91%
1911	ACED AceD	ACED	$11,145.56	$0.0009376	11.887.802 ACED	$1,353.59	0,02%	-0,92%	133,95%
1912	MCC Magic Cube Coin	MCC	$11,118.51	$0.00009367	118.694.616 MCC	$6,163.99	-0,95%	-2,95%	-5,11%
1913	DRAGON Dragon Option	DRAGON	$10,991.82	$0.0001183	92.925.808 DRAGON	$4,241.96	0,37%	1,00%	0,12%
1914	OTN Open Trading Network	OTN	$10,820.57	$0.005345	2.024.530 OTN	--	<0.01%	0,00%	0,04%
1915	YLC YoloCash	YLC	$10,778.00	$0.0003654	29.499.388 YLC	$4,302.70	0,03%	-4,04%	-7,15%
1916	DFS Fantasy Sports	DFS	$10,765.20	$0.002375	4.532.031 DFS	--	0,00%	-1,17%	-80,43%
1917	CJT ConnectJob	CJT	$10,656.00	$0.00009443	112.839.768 CJT	--	<0.01%	<0.01%	-64,52%
1918	1X2 1X2 COIN	1X2	$10,458.58	$0.002049	5.103.634 1X2	$557.29	15,08%	-6,65%	-58,19%
1919	PRJ Project Coin	PRJ	$10,434.71	$0.0001846	56.514.475 PRJ	--	0,00%	<0.01%	0,06%
1920	WYS wys Token	WYS	$10,355.87	$0.0001012	102.339.600 WYS	--	0,00%	<0.01%	<0.01%
1921	CARE Carebit	CARE	$10,344.90	$0.00006799	152.147.525 CARE	--	<0.01%	<0.01%	38,76%
1922	SNR SONDER	SNR	$10,240.24	$0.00006064	168.879.121 SNR	--	0,00%	0,00%	-37,36%
1923	TVNT TravelNote	TVNT	$10,192.67	$0.004733	2.153.333 TVNT	--	0,00%	<0.01%	10,58%
1924	ONX Onix	ONX	$10,143.42	$0.00009473	107.072.781 ONX	--	<0.01%	0,00%	<0.01%
1925	DALC Dalecoin	DALC	$10,096.86	$0.0101	1.000.000 DALC	--	0,00%	<0.01%	0,94%
1926	VME TrueVett	VME	$10,059.24	$0.0000565	178.048.389 VME	--	<0.01%	<0.01%	-69,77%
1927	VOCO Provoco Token	VOCO	$10,047.65	$0.00000001	999.375.710.075 VOCO	$1.3028	0,46%	0,25%	0,42%
1928	P2PX P2P Global Network	P2PX	$10,024.73	$0.00023	43.579.999 P2PX	$453.92	0,03%	3,86%	-48,92%
1929	CTRT Cryptrust	CTRT	$9,967.06	$0.00000141	7.092.756.485 CTRT	$5.1980	0,03%	-39,57%	-42,22%
1930	ATH Atheios	ATH	$9,868.68	$0.0005625	17.543.150 ATH	$8.5656	0,02%	-0,92%	15,85%
1931	TREX Trexcoin	TREX	$9,825.05	$0.00000976	1.006.849.553 TREX	$469.79	0,14%	2,83%	-62,37%
1932	XIND INDINODE	XIND	$9,784.04	$0.00000939	1.042.487.790 XIND	--	0,12%	-0,82%	-51,68%
1933	XCO X-Coin	XCO	$9,777.57	$0.0007895	12.384.976 XCO	--	0,00%	0,00%	<0.01%
1934	ENTRC EnterCoin	ENTRC	$9,594.08	$0.003001	3.197.174 ENTRC	$0.002986	0,04%	-0,90%	-3,44%
1935	DOLLAR Dollar International	DOLLAR	$9,568.65	$0.277	34.538 DOLLAR	$828.94	-0,24%	-0,33%	-9,04%
1936	KKC Kabberry Coin	KKC	$9,305.73	$0.0004688	19.850.906 KKC	$3.6279	0,02%	-10,24%	-3,46%
1937	ORE Galactrum	ORE	$9,160.49	$0.001787	5.124.807 ORE	--	0,00%	-0,58%	-16,34%
1938	FTXT FUTURAX	FTXT	$9,051.16	$0.00000266	3.406.412.461 FTXT	$8,413.14	19,74%	39,75%	11,48%
1939	GIN GINcoin	GIN	$9,030.97	$0.001125	8.026.998 GIN	$136.73	0,02%	-8,54%	-72,36%
1940	AKA Akroma	AKA	$8,990.04	$0.0004688	19.177.485 AKA	$1.0338	0,02%	10,38%	-5,82%
1941	ARAW ARAW	ARAW	$8,980.51	$0.0000045	1.993.576.188 ARAW	$5.5152	0,02%	-5,72%	-7,74%
1942	ICOB ICOBID	ICOB	$8,950.56	$0.00008361	107.048.455 ICOB	--	0,00%	0,00%	0,00%
1943	VIKKY VikkyToken	VIKKY	$8,901.78	$0.00000239	3.727.082.538 VIKKY	--	<0.01%	-0,03%	66,03%
1944	POST PostCoin	POST	$8,837.03	$0.0005569	15.868.233 POST	--	<0.01%	<0.01%	<0.01%
1945	TDS TokenDesk	TDS	$8,808.14	$0.0005999	14.683.321 TDS	--	0,00%	0,00%	9,39%
1946	VIVID Vivid Coin	VIVID	$8,712.29	$0.001134	7.679.746 VIVID	$0.8358	0,02%	-7,26%	6,20%
1947	CFL CryptoFlow	CFL	$8,628.03	$0.00009376	92.026.159 CFL	$0.09329	0,02%	-0,92%	-3,67%
1948	ICT ICOCalendar.Today	ICT	$8,379.23	$0.00001639	511.099.276 ICT	$1.1826	0,02%	-1,97%	29,81%
1949	NYEX Nyerium	NYEX	$8,293.46	$0.0002888	28.713.101 NYEX	$5.0277	0,02%	1,75%	45,91%
1950	RUPX Rupaya	RUPX	$7,865.02	$0.0004875	16.132.310 RUPX	$1.9081	0,02%	35,52%	21,58%
1951	NAT Natmin Pure Escrow	NAT	$7,739.50	$0.0000479	161.588.985 NAT	$136.95	0,05%	-37,74%	-48,97%
1952	XOV XOVBank	XOV	$7,682.14	$0.00005855	131.202.358 XOV	$45,773.72	0,03%	11,77%	62,40%
1953	FEX FidexToken	FEX	$7,565.16	$0.00000026	29.128.335.553 FEX	$3.2492	0,02%	56,31%	-21,24%
1954	LABX Stakinglab	LABX	$7,521.25	$0.01856	405.158 LABX	$773.27	0,02%	39,42%	0,69%
1955	FBN Fivebalance	FBN	$7,492.92	$0.00001326	565.241.486 FBN	$0.2139	0,03%	6,09%	-49,44%
1956	SHVR Shivers	SHVR	$7,483.47	$0.0001374	54.453.298 SHVR	--	0,00%	<0.01%	<0.01%
1957	QUAN Quantis Network	QUAN	$7,459.12	$0.0001875	39.779.347 QUAN	$1.4237	0,02%	-0,92%	93,08%
1958	BRIA BriaCoin	BRIA	$7,434.31	$0.01	743.431 BRIA	--	0,00%	0,00%	<0.01%
1959	SPR SpreadCoin	SPR	$7,426.33	$0.0006655	11.159.260 SPR	--	<0.01%	0,00%	<0.01%
1960	UVU CCUniverse	UVU	$7,356.77	$0.00001969	373.577.441 UVU	$1,853.47	3,83%	4,06%	-28,61%
1961	CNT Centurion	CNT	$7,281.47	$0.00009376	77.663.826 CNT	$4.0369	0,02%	-0,92%	-2,97%
1962	ZYD Zayedcoin	ZYD	$7,169.38	$0.001148	6.243.840 ZYD	--	<0.01%	<0.01%	<0.01%
1963	IMS Independent Money System	IMS	$7,115.85	$0.001325	5.368.934 IMS	--	<0.01%	0,03%	70,90%
1964	ELD Electrum Dark	ELD	$7,075.51	$0.001815	3.899.312 ELD	$449.83	-0,62%	-8,41%	-10,73%
1965	TM2 TRAXIA	TM2	$6,833.74	$0.00002081	328.320.714 TM2	$5.7202	0,18%	-3,21%	-22,09%
1966	COU Couchain	COU	$6,762.76	$0.00000059	11.550.030.000 COU	$2,936.95	0,03%	-11,04%	-16,99%
1967	MASH MASTERNET	MASH	$6,530.72	$0.0002061	31.686.740 MASH	$181.67	2,35%	-1,97%	-3,28%
1968	PLAT BitGuild PLAT	PLAT	$6,415.22	$0.0001077	59.566.902 PLAT	$1,714.27	2,81%	2,28%	-1,22%
1969	ARB ARbit	ARB	$6,324.09	$0.0005839	10.830.050 ARB	--	<0.01%	0,00%	0,00%
1970	QBC Quebecoin	QBC	$6,284.61	$0.0009376	6.703.138 QBC	$12.19	0,02%	141,30%	10,17%
1971	DASHG Dash Green	DASHG	$6,280.26	$0.00273	2.300.683 DASHG	--	<0.01%	-0,53%	-10,19%
1972	ASA Asura Coin	ASA	$6,209.28	$0.0000281	220.932.400 ASA	$3.1758	0,03%	-1,97%	-3,70%
1973	LUNA Luna Coin	LUNA	$6,079.56	$0.003563	1.706.429 LUNA	$215.61	0,02%	-0,92%	-7,02%
1974	GUESS Peerguess	GUESS	$6,053.77	$0.0001	60.537.668 GUESS	$3.1714	<0.01%	-37,59%	-3,25%
1975	HVCO High Voltage	HVCO	$6,031.24	$0.004037	1.494.171 HVCO	--	0,00%	-1,75%	-25,64%
1976	EVOS EVOS	EVOS	$5,966.71	$0.0005625	10.606.778 EVOS	$44.20	0,02%	18,90%	13,48%
1977	BLC Blakecoin	BLC	$5,966.10	$0.000247	24.156.649 BLC	$0.00494	0,17%	-15,04%	-31,92%
1978	LTCR Litecred	LTCR	$5,937.51	$0.0001964	30.227.750 LTCR	--	0,00%	<0.01%	<0.01%
1979	EUC Eurocoin	EUC	$5,820.65	$0.0004688	12.416.554 EUC	$23.23	0,02%	138,37%	138,37%
1980	YUP Crowdholding	YUP	$5,703.25	$0.00002784	204.836.469 YUP	--	0,00%	<0.01%	0,00%
1981	XCG Xchange	XCG	$5,652.96	$0.0005796	9.753.850 XCG	--	<0.01%	<0.01%	0,00%
1982	NUKO Nekonium	NUKO	$5,625.76	$0.0004688	12.000.829 NUKO	$7.6289	0,02%	-0,92%	-3,46%
1983	ABS Absolute	ABS	$5,572.91	$0.0004313	12.921.832 ABS	$0.638	0,02%	5,99%	22,21%
1984	BIT BitMoney	BIT	$5,458.67	$0.00006617	82.497.698 BIT	--	0,00%	<0.01%	81,09%
1985	GRAT Gratz	GRAT	$5,360.49	$0.0001729	31.000.000 GRAT	--	0,00%	0,00%	<0.01%
1986	CF Californium	CF	$5,084.76	$0.002078	2.446.961 CF	--	0,00%	<0.01%	92,34%
1987	XENO Xenoverse	XENO	$5,004.51	$0.0009377	5.336.725 XENO	--	0,04%	-0,90%	134,05%
1988	CPU CPUchain	CPU	$4,969.02	$0.0002732	18.186.650 CPU	$108.74	-2,95%	-3,78%	-9,95%
1989	APC Alpha Coin	APC	$4,937.26	$0.0001583	31.188.676 APC	$0.3168	0,03%	-10,62%	58,53%
1990	HSN Helper Search Token	HSN	$4,766.56	$0.00000056	8.479.947.437 HSN	$2.5635	14,31%	20,82%	17,80%
1991	ECHT e-Chat	ECHT	$4,757.00	$0.0002483	19.161.060 ECHT	$122.37	0,02%	37,32%	37,32%
1992	AMS AmsterdamCoin	AMS	$4,740.48	$0.00009443	50.201.886 AMS	--	0,00%	<0.01%	-62,66%
1993	KNT Kora Network Token	KNT	$4,716.35	$0.00001405	335.625.000 KNT	$2.6306	0,03%	-1,97%	-3,70%
1994	IBTC iBTC	IBTC	$4,687.16	$0.00009376	49.992.999 IBTC	$1.8751	0,02%	-30,77%	-30,82%
1995	IOG Playgroundz	IOG	$4,631.59	$0.0001622	28.545.120 IOG	--	0,00%	<0.01%	0,00%
1996	RAGNA Ragnarok	RAGNA	$4,567.42	$0.0002813	16.238.639 RAGNA	$418.61	0,02%	-25,69%	-34,53%
1997	XBTC21 Bitcoin 21	XBTC21	$4,535.89	$0.005719	793.108 XBTC21	$9.4050	0,02%	-0,54%	-35,66%
1998	DLC Dollarcoin	DLC	$4,297.06	$0.0004719	9.106.714 DLC	--	0,00%	-0,27%	-19,02%
1999	ESCE Escroco Emerald	ESCE	$4,242.97	$0.00000471	900.000.000 ESCE	--	0,00%	-1,33%	-3,08%
2000	SLV Silverway	SLV	$4,168.76	$0.00002779	150.009.999 SLV	$2,121.72	30,20%	30,82%	-70,88%
2001	MRI Mirai	MRI	$4,100.37	$0.001195	3.432.003 MRI	$162.81	<0.01%	28,88%	-12,33%
2002	LBTC LiteBitcoin	LBTC	$4,077.40	$0.0001409	28.940.333 LBTC	--	<0.01%	0,00%	-26,62%
2003	CCT Crystal Clear	CCT	$3,756.61	$0.0006563	5.723.973 CCT	$15.25	0,02%	-0,70%	-19,94%
2004	BITS Bitcoinus	BITS	$3,494.49	$0.00000001	347.574.541.555 BITS	$17.01	0,46%	-46,59%	0,37%
2005	VEC2 VectorAI	VEC2	$3,487.08	$0.0001895	18.399.311 VEC2	--	0,00%	<0.01%	0,15%
2006	PAXEX PAXEX	PAXEX	$3,459.67	$0.0001969	17.571.745 PAXEX	$0.9844	0,02%	-0,92%	-32,29%
2007	COAL BitCoal	COAL	$3,393.89	$0.0007542	4.500.000 COAL	--	<0.01%	<0.01%	-29,00%
2008	CREVA CrevaCoin	CREVA	$3,297.84	$0.00009062	36.390.750 CREVA	--	0,00%	<0.01%	0,00%
2009	BSC BowsCoin	BSC	$3,264.65	$0.0005882	5.550.102 BSC	--	0,00%	0,00%	0,00%
2010	CXT Coinonat	CXT	$3,233.92	$0.000375	8.623.200 CXT	$23.24	0,02%	29,05%	29,05%
2011	CNNC Cannation	CNNC	$3,187.30	$0.001287	2.476.893 CNNC	--	0,00%	<0.01%	4,10%
2012	BUNNY BunnyToken	BUNNY	$3,084.38	$0.00001166	264.486.021 BUNNY	--	<0.01%	0,00%	-4,26%
2013	MNP MNPCoin	MNP	$3,082.70	$0.001406	2.191.996 MNP	$2.3937	0,02%	-0,92%	-35,89%
2014	MILO MiloCoin	MILO	$3,059.12	$0.0002835	10.789.954 MILO	--	<0.01%	<0.01%	1,69%
2015	WXC WXCOINS	WXC	$2,906.44	$0.00009376	31.000.000 WXC	$725.44	-3,27%	-42,37%	-89,21%
2016	CMT Comet	CMT	$2,864.16	$0.003281	872.830 CMT	$152.39	0,02%	15,59%	26,03%
2017	MOX MoX	MOX	$2,828.15	$0.0005625	5.027.488 MOX	$1.0482	0,02%	-15,07%	-28,50%
2018	XAP Apollon	XAP	$2,811.82	$0.00001892	148.585.276 XAP	--	0,00%	0,03%	-5,24%
2019	SONO SONO	SONO	$2,736.51	$0.001313	2.084.823 SONO	$2.4915	0,02%	-10,45%	3,97%
2020	SCS SpeedCash	SCS	$2,495.34	$0.004342	574.745 SCS	--	0,00%	<0.01%	-9,80%
2021	NOTE DNotes	NOTE	$2,489.58	$0.00001844	135.043.262 NOTE	--	0,00%	<0.01%	-30,09%
2022	FLT Flit Token	FLT	$2,456.64	$0.00000073	3.350.000.000 FLT	$487.35	<0.01%	24,89%	-0,79%
2023	XP Experience Points	XP	$2,399.03	$0.00000173	1.384.432.524 XP	--	<0.01%	0,00%	<0.01%
2024	DCTO Decentralized Crypto Token	DCTO	$2,325.84	$0.00000234	993.067.232 DCTO	$0.02342	0,02%	-1,95%	-3,70%
2025	HWC HollyWoodCoin	HWC	$2,320.76	$0.0000986	23.537.666 HWC	--	<0.01%	<0.01%	1,53%
2026	HELP Helpico	HELP	$2,309.27	$0.09774	23.628 HELP	$18,495.87	<0.01%	0,07%	-9,11%
2027	MST MustangCoin	MST	$2,299.39	$0.003648	630.343 MST	--	<0.01%	0,00%	-0,48%
2028	VLT Veltor	VLT	$2,268.57	$0.004089	554.855 VLT	--	0,00%	0,00%	<0.01%
2029	XPTX PlatinumBAR	XPTX	$2,227.78	$0.001031	2.160.126 XPTX	$5.2902	0,02%	-40,41%	-38,02%
2030	PXI Prime-XI	PXI	$2,130.38	$0.00009714	21.931.815 PXI	--	0,00%	<0.01%	1,49%
2031	FNTB Fintab	FNTB	$2,099.78	$0.0007555	2.779.387 FNTB	--	<0.01%	0,00%	-41,87%
2032	CAB Cabbage	CAB	$1,987.57	$0.0001893	10.499.996 CAB	--	<0.01%	0,00%	<0.01%
2033	BENJI BenjiRolls	BENJI	$1,943.02	$0.00009583	20.276.099 BENJI	--	0,00%	0,00%	<0.01%
2034	LTCU LiteCoin Ultra	LTCU	$1,933.82	$0.001875	1.031.300 LTCU	$12.54	0,02%	28,24%	28,71%
2035	QBIC Qbic	QBIC	$1,840.04	$0.0003928	4.684.176 QBIC	--	0,00%	<0.01%	30,94%
2036	PAWS PAWS Fund	PAWS	$1,832.86	$0.0009587	1.911.884 PAWS	--	0,00%	<0.01%	0,00%
2037	PEX PosEx	PEX	$1,774.61	$0.0007234	2.453.240 PEX	--	<0.01%	<0.01%	<0.01%
2038	WBB Wild Beast Block	WBB	$1,718.62	$0.009447	181.919 WBB	--	<0.01%	<0.01%	0,00%
2039	STR Staker	STR	$1,702.29	$0.00112	1.519.469 STR	--	<0.01%	<0.01%	-3,87%
2040	ICON Iconic	ICON	$1,685.08	$0.002842	592.894 ICON	--	<0.01%	0,12%	-11,12%
2041	VOLT Bitvolt	VOLT	$1,626.13	$0.00009803	16.588.056 VOLT	--	0,00%	<0.01%	0,00%
2042	BRAT BROTHER	BRAT	$1,611.20	$0.00001007	160.000.000 BRAT	--	<0.01%	0,00%	0,00%
2043	PLNC PLNcoin	PLNC	$1,602.26	$0.00009376	17.089.600 PLNC	$2.6871	0,02%	0,81%	-51,64%
2044	OROX Cointorox	OROX	$1,558.15	$0.000282	5.525.108 OROX	--	0,00%	0,00%	-1,42%
2045	NANOX Project-X	NANOX	$1,394.17	$17,813.68	0 NANOX	$188.28	0,02%	-0,92%	-13,11%
2046	SOZ Secrets of Zurich	SOZ	$1,382.66	$0.00000107	1.292.000.000 SOZ	--	0,00%	0,00%	<0.01%
2047	SIM Simmitri	SIM	$1,327.09	$0.00001883	70.468.612 SIM	--	0,00%	0,00%	-86,15%
2048	DIN Dinero	DIN	$1,235.61	$0.0001381	8.947.929 DIN	$1.8904	0,85%	-8,72%	-2,27%
2049	NBXC Nibble	NBXC	$1,181.94	$0.008346	141.617 NBXC	$50.46	1,18%	18,65%	-12,65%
2050	ZBA Zoomba	ZBA	$1,168.72	$0.00004732	24.697.826 ZBA	--	0,00%	0,03%	-55,70%
2051	SPF SportyCo	SPF	$1,162.91	$0.0000213	54.587.326 SPF	--	<0.01%	<0.01%	<0.01%
2052	AAA Abulaba	AAA	$1,147.18	$0.00007602	15.090.818 AAA	$12.54	0,02%	223,71%	3025,70%
2053	OBT Orbis Token	OBT	$1,095.02	$0.00005713	19.167.751 OBT	--	<0.01%	<0.01%	0,00%
2054	SOCC SocialCoin	SOCC	$1,033.10	$0.00009822	10.518.425 SOCC	--	<0.01%	0,00%	0,00%
2055	X12 X12 Coin	X12	$1,006.55	$0.00008327	12.088.147 X12	--	0,00%	0,00%	0,00%
2056	LTK LitecoinToken	LTK	$943.16	$0.00000001	93.798.013.228 LTK	$24.55	0,48%	0,30%	-49,81%
2057	CONX Concoin	CONX	$913.43	$0.001227	744.266 CONX	--	<0.01%	-0,23%	79,02%
2058	IBANK iBank	IBANK	$883.26	$0.0001951	4.526.324 IBANK	--	0,00%	0,00%	<0.01%
2059	BENZ Benz	BENZ	$683.86	$0.0001148	5.958.969 BENZ	$123.19	0,03%	2,20%	-26,02%
2060	PONZI PonziCoin	PONZI	$645.87	$0.0007501	861.099 PONZI	$7.5005	0,02%	15,21%	-3,46%
2061	SANDG Save and Gain	SANDG	$618.13	$0.0002017	3.064.800 SANDG	--	<0.01%	0,00%	<0.01%
2062	QNO QYNO	QNO	$604.82	$0.0005625	1.075.172 QNO	$1.9807	0,02%	-0,92%	-17,25%
2063	DTEM Dystem	DTEM	$566.05	$0.0000883	6.410.512 DTEM	--	0,00%	<0.01%	54,23%
2064	STO Storeum	STO	$560.12	$0.00000201	278.998.364 STO	--	0,00%	0,00%	0,00%
2065	ELLI Elliot Coin	ELLI	$466.24	$0.00001875	24.864.562 ELLI	$15.20	0,02%	-67,81%	-69,37%
2066	999 999	999	$466.14	$0.00000215	217.101.154 999	--	<0.01%	0,00%	0,00%
2067	POSS Posscoin	POSS	$448.53	$0.00000001	30.059.347.897 POSS	--	0,00%	<0.01%	0,00%
2068	ARGUS Argus	ARGUS	$336.34	$0.0002929	1.148.324 ARGUS	--	<0.01%	<0.01%	<0.01%
2069	LRM LRM Coin	LRM	$279.84	$0.00002813	9.949.308 LRM	$3.3832	0,02%	-76,21%	-63,80%
2070	XUN UltraNote Coin	XUN	$96.11	$0.00000047	205.141.436 XUN	--	<0.01%	0,00%	0,00%
2071	NCP Newton Coin Project	NCP	$75.25	$0.00000078	96.739.904 NCP	--	0,00%	0,00%	0,00%
2072	SONG SongCoin	SONG	$61.66	$0.00000189	32.565.300 SONG	--	<0.01%	0,00%	0,00%
2073	HMC HarmonyCoin	HMC	$49.31	$0.00008786	561.235 HMC	--	0,00%	0,00%	<0.01%
2074	PBTC pTokens BTC	PBTC	--	$9,377.58	? PBTC	$4,502.24	0,50%	-1,48%	-3,81%
2075	BTCB Bitcoin BEP2	BTCB	--	$9,370.71	? BTCB	$1,235.04	-0,42%	-1,21%	-2,98%
2076	BTCSHORT BTCSHORT	BTCSHORT	--	$7,532.26	? BTCSHORT	--	0,00%	0,00%	2,12%
2077	BVOL 1x Long Bitcoin Implied Volatility Token	BVOL	--	$6,725.89	? BVOL	$2,441.47	0,30%	-0,90%	-9,75%
2078	IBVOL Inverse Bitcoin Volatility Token	IBVOL	--	$3,594.43	? IBVOL	$8.3182	0,55%	1,37%	9,66%
2079	BULL 3X Long Bitcoin Token	BULL	--	$2,856.61	? BULL	$1,687,728.09	-1,40%	-3,54%	-13,15%
2080	PMGT Perth Mint Gold Token	PMGT	--	$1,741.62	? PMGT	$15,578.15	0,37%	0,20%	2,29%
2081	XAUT Tether Gold	XAUT	--	$1,728.44	? XAUT	$7,043.33	0,15%	-0,06%	2,74%
2082	LTCBEAR 3x Short Litecoin Token	LTCBEAR	--	$1,168.63	? LTCBEAR	$484,834.49	1,09%	6,23%	12,71%
2083	XTZBULL 3x Long Tezos Token	XTZBULL	--	$1,075.74	? XTZBULL	$37,098.45	-0,68%	-10,53%	-32,27%
2084	HEDGE 1x Short Bitcoin Token	HEDGE	--	$972.08	? HEDGE	$1,993,021.05	0,44%	1,05%	3,49%
2085	YO Yobit Token	YO	--	$949.58	? YO	$36,215,417.92	0,21%	-1,37%	-3,43%
2086	SON Simone	SON	--	$378.78	? SON	$59,758.10	0,05%	0,09%	26,89%
2087	KIM KingMoney	KIM	--	$267.35	? KIM	$162,659.15	-0,26%	-5,37%	1,37%
2088	BTCV Bitcoin Vault	BTCV	--	$251.31	? BTCV	$35,582,002.82	0,29%	-3,72%	18,91%
2089	ETHBULL 3X Long Ethereum Token	ETHBULL	--	$241.81	? ETHBULL	$11,018,575.08	-1,74%	-7,34%	-16,19%
2090	WETH WETH	WETH	--	$234.25	? WETH	$151,597.67	0,03%	-1,97%	-3,55%
2091	XRPBEAR 3x Short XRP Token	XRPBEAR	--	$227.19	? XRPBEAR	$865,942.80	1,24%	3,24%	16,06%
2092	DOT Polkadot [IOU]	DOT	--	$155.31	? DOT	$5,668,295.70	1,82%	15,19%	17,51%
2093	JNB Jinbi Token	JNB	--	$109.33	? JNB	$27,482.34	0,48%	0,27%	1,35%
2094	BNBBULL 3X Long BNB Token	BNBBULL	--	$105.62	? BNBBULL	$5,310,253.19	-0,34%	-2,85%	-15,06%
2095	MAPR Maya Preferred 223	MAPR	--	$65.93	? MAPR	$178.50	0,03%	-3,97%	8,44%
2096	1GOLD 1irstGold	1GOLD	--	$57.90	? 1GOLD	$64,540.85	0,21%	0,10%	6,36%
2097	VRO VeraOne	VRO	--	$56.66	? VRO	$3,708.87	-0,07%	-0,91%	2,00%
2098	BCHBEAR 3x Short Bitcoin Cash Token	BCHBEAR	--	$54.57	? BCHBEAR	$315,081.51	0,71%	4,05%	14,75%
2099	CNRG CryptoEnergy	CNRG	--	$41.42	? CNRG	$20,594,096.88	0,13%	-2,73%	-5,79%
2100	DXD DXdao	DXD	--	$40.96	? DXD	$10,460.70	0,67%	-16,78%	-26,60%
2101	BID BLOCKIDCOIN	BID	--	$29.07	? BID	$712.59	-5,70%	-28,50%	-30,14%
2102	WADS AdsByWiFi	WADS	--	$23.78	? WADS	$246,678.81	7,53%	4,66%	14,23%
2103	USC USDCoin	USC	--	$20.84	? USC	--	0,00%	0,00%	<0.01%
2104	BSC Benscoin	BSC	--	$18.99	? BSC	--	0,00%	0,00%	<0.01%
2105	VERS Versess Coin	VERS	--	$16.42	? VERS	--	<0.01%	0,00%	0,00%
2106	GLOB Global Reserve System	GLOB	--	$14.50	? GLOB	$31,360.35	0,08%	0,99%	16,27%
2107	LN LINK	LN	--	$13.05	? LN	--	-0,19%	-0,82%	4,42%
2108	FIL Filecoin [Futures]	FIL	--	$12.65	? FIL	$49,289,976.97	-0,29%	0,70%	31,59%
2109	BNBBEAR 3X Short BNB Token	BNBBEAR	--	$9.6777	? BNBBEAR	$830,901.66	1,50%	3,60%	10,88%
2110	TDPS Tradeplus	TDPS	--	$9.3757	? TDPS	$7.6185	0,02%	3,09%	-29,17%
2111	XRPBULL 3x Long XRP Token	XRPBULL	--	$9.1096	? XRPBULL	$1,090,141.99	-0,67%	-2,95%	-19,86%
2112	EOSBEAR 3x Short EOS Token	EOSBEAR	--	$8.5341	? EOSBEAR	$972,907.08	0,36%	3,69%	22,12%
2113	BCHBULL 3x Long Bitcoin Cash Token	BCHBULL	--	$8.1113	? BCHBULL	$370,454.00	-0,37%	-3,74%	-20,72%
2114	JUV Juventus Fan Token	JUV	--	$6.6736	? JUV	$134,418.14	-4,26%	-7,49%	-17,17%
2115	EWT Energy Web Token	EWT	--	$6.3628	? EWT	$1,070,866.26	0,41%	6,20%	43,97%
2116	BTCX Bitscoin	BTCX	--	$5.9246	? BTCX	$244,151.61	0,04%	-0,90%	-3,44%
2117	HOMI HOMIHELP	HOMI	--	$5.5452	? HOMI	$276,485.92	<0.01%	-2,25%	-16,13%
2118	TRXBEAR 3X Short TRX Token	TRXBEAR	--	$5.1020	? TRXBEAR	$271,045.92	1,21%	9,04%	26,89%
2119	PSG Paris Saint-Germain Fan Token	PSG	--	$4.6870	? PSG	$374,118.70	-7,36%	-14,39%	--
2120	BULL BuySell	BULL	--	$4.3891	? BULL	$110,181.81	0,02%	14,10%	-3,12%
2121	TTT The Transfer Token	TTT	--	$4.2199	? TTT	$27.53	-1,74%	-5,07%	-9,85%
2122	XTZBEAR 3x Short Tezos Token	XTZBEAR	--	$4.1304	? XTZBEAR	$6,220.64	1,56%	10,56%	29,27%
2123	CREX Crex Token	CREX	--	$4.0792	? CREX	$1,141.14	-0,04%	-0,74%	-3,65%
2124	UFO Unknown Fair Object	UFO	--	$3.6932	? UFO	$3,591,731.74	0,52%	-4,79%	4,06%
2125	FF1 Two Prime FF1 Token	FF1	--	$3.6606	? FF1	$252,563.62	0,46%	0,04%	0,03%
2126	LPT Livepeer	LPT	--	$3.6389	? LPT	$39,348.64	0,53%	-11,87%	82,03%
2127	TLW TILWIKI	TLW	--	$3.5608	? TLW	$1,060.52	0,30%	92,33%	159,17%
2128	EOSBULL 3x Long EOS Token	EOSBULL	--	$3.4586	? EOSBULL	$4,190,635.76	-0,51%	-4,08%	-28,85%
2129	GAL Galatasaray Fan Token	GAL	--	$3.4373	? GAL	$293,025.02	-6,34%	-15,73%	--
2130	R2R CitiOs	R2R	--	$3.2986	? R2R	--	<0.01%	<0.01%	0,00%
2131	ZLW Zelwin	ZLW	--	$3.2517	? ZLW	$445,090.06	0,22%	6,00%	17,47%
2132	MAVRO Mavro	MAVRO	--	$3.1692	? MAVRO	$85,005.19	3,41%	3,82%	7,94%
2133	GGC Global Game Coin	GGC	--	$2.9723	? GGC	$2,122.21	0,02%	-1,38%	-0,10%
2134	LTCBULL 3x Long Litecoin Token	LTCBULL	--	$2.9435	? LTCBULL	$212,048.80	-0,29%	-5,72%	-18,78%
2135	VJC VENJOCOIN	VJC	--	$2.9279	? VJC	$5,855.87	0,04%	-0,91%	-3,43%
2136	BCB Building Cities Beyond Blockchain	BCB	--	$2.5365	? BCB	$27,762,678.06	0,75%	-2,31%	-11,13%
2137	VETH Vether	VETH	--	$2.2286	? VETH	$4,660.80	-2,78%	7,02%	-22,64%
2138	TRXBULL 3X Long TRX Token	TRXBULL	--	$2.1656	? TRXBULL	$127,611.22	-0,38%	-8,48%	-34,00%
2139	EMS Ethereum Message Search	EMS	--	$2.1494	? EMS	$10,321.70	-0,02%	-2,14%	-3,92%
2140	ZYN Zynecoin	ZYN	--	$2.1232	? ZYN	--	0,00%	0,00%	0,00%
2141	STAKE xDai	STAKE	--	$1.9751	? STAKE	$3,096,277.40	-1,46%	3,53%	1,51%
2142	ECU ECOSC	ECU	--	$1.9494	? ECU	$21,050.87	<0.01%	-3,50%	-34,99%
2143	MLR Mega Lottery Services Global	MLR	--	$1.9205	? MLR	$4,851.50	0,02%	6598,85%	6736,89%
2144	ECOC ECOChain	ECOC	--	$1.8681	? ECOC	$3,221,077.31	0,27%	-1,28%	6,13%
2145	XRT Robonomics.network	XRT	--	$1.7197	? XRT	$9,910.04	0,82%	-10,25%	-20,57%
2146	BEAR 3X Short Bitcoin Token	BEAR	--	$1.7130	? BEAR	$1,375,121.08	1,44%	3,58%	8,83%
2147	INFS Infinity Esaham	INFS	--	$1.6558	? INFS	$3,130.70	0,48%	-1,11%	1,20%
2148	TWEE Tweebaa	TWEE	--	$1.6402	? TWEE	$1,523,829.99	0,47%	1,00%	5,12%
2149	CGLD Celo	CGLD	--	$1.5985	? CGLD	$322,212.85	-3,07%	1,07%	-2,27%
2150	BKS Barkis Network	BKS	--	$1.5536	? BKS	$1,400,076.69	0,06%	-0,64%	--
2151	VCTP Vectorium	VCTP	--	$1.5280	? VCTP	$78,616.55	0,04%	-0,89%	--
2152	BTSE BTSE	BTSE	--	$1.4640	? BTSE	$1,162,683.00	-1,80%	-0,96%	5,18%
2153	SGA Saga	SGA	--	$1.3696	? SGA	$21,768.37	0,31%	0,64%	0,06%
2154	UMA UMA	UMA	--	$1.3534	? UMA	$138,147.47	-1,31%	-0,06%	-8,47%
2155	AR Arweave	AR	--	$1.3093	? AR	$37,416,716.25	-0,45%	1,47%	35,25%
2156	BGBP Binance GBP Stable Coin	BGBP	--	$1.2686	? BGBP	$100.76	0,48%	1,75%	0,87%
2157	SWZL Swapzilla	SWZL	--	$1.2668	? SWZL	$15,954.40	0,56%	25,84%	-3,01%
2158	CPAY Chainpay	CPAY	--	$1.2409	? CPAY	$71.29	0,00%	37,99%	-9,12%
2159	BFF Bitcoffeen	BFF	--	$1.2209	? BFF	$1,937.26	0,02%	-4,16%	-5,28%
2160	VINCI Vinci	VINCI	--	$1.1881	? VINCI	$1,113,198.08	-0,49%	-1,45%	0,82%
2161	BSVBULL 3x Long Bitcoin SV Token	BSVBULL	--	$1.1436	? BSVBULL	$296,055.12	-0,50%	-4,68%	-20,69%
2162	DT Dragon Token	DT	--	$1.1300	? DT	$8.5891	<0.01%	<0.01%	<0.01%
2163	CHFT Crypto Holding Frank Token	CHFT	--	$1.0520	? CHFT	$216,911.28	0,15%	0,26%	1,22%
2164	ACOIN Alchemy	ACOIN	--	$1.0277	? ACOIN	$1,801.89	0,53%	-0,55%	4,83%
2165	CMB Creatanium	CMB	--	$1.0113	? CMB	--	<0.01%	0,00%	0,00%
2166	HBD Hive Dollar	HBD	--	$0.9754	? HBD	$21,049.66	0,02%	-0,52%	1,07%
2167	AC Affil Coin	AC	--	$0.9727	? AC	$26,192.89	0,51%	0,14%	-0,28%
2168	BOC Botton	BOC	--	$0.9616	? BOC	$62,879.82	0,29%	0,48%	3,15%
2169	ETHBEAR 3X Short Ethereum Token	ETHBEAR	--	$0.9386	? ETHBEAR	$1,501,475.71	2,24%	7,73%	9,61%
2170	XUC Exchange Union	XUC	--	$0.9375	? XUC	$865,374.93	0,43%	0,59%	-0,54%
2171	ETF Entherfound	ETF	--	$0.896	? ETF	$62,092.50	0,52%	0,13%	-2,75%
2172	VMR VOMER	VMR	--	$0.8904	? VMR	$2,780.42	0,02%	-5,36%	90,22%
2173	AK12 AK12	AK12	--	$0.8495	? AK12	$9,907.18	0,11%	-0,87%	-35,73%
2174	UBTC United Bitcoin	UBTC	--	$0.8358	? UBTC	$38,416.98	1,67%	-0,36%	-10,54%
2175	BUX Buxcoin	BUX	--	$0.7829	? BUX	$21,920.21	0,02%	-3,23%	-7,56%
2176	BBC BigBang Core	BBC	--	$0.7409	? BBC	$344,567.33	0,47%	-1,32%	9,20%
2177	VOLLAR V-Dimension	VOLLAR	--	$0.737	? VOLLAR	$171,831.97	0,13%	-3,43%	-10,61%
2178	BSVBEAR 3x Short Bitcoin SV Token	BSVBEAR	--	$0.6631	? BSVBEAR	$225,822.73	1,22%	5,30%	18,05%
2179	GOD Bitcoin God	GOD	--	$0.6598	? GOD	$5.3361	0,02%	406,22%	-15,94%
2180	CARAT CARAT	CARAT	--	$0.6595	? CARAT	$7,982.47	0,97%	-1,42%	-10,19%
2181	BCZ Becaz	BCZ	--	$0.6411	? BCZ	$1,223.21	0,86%	1,04%	0,56%
2182	CODEO Codeo Token	CODEO	--	$0.6377	? CODEO	$530,928.55	-0,17%	-4,08%	-10,19%
2183	FNB FinexboxToken	FNB	--	$0.6251	? FNB	$295,031.86	0,04%	-1,01%	--
2184	BNOX BlockNoteX	BNOX	--	$0.5606	? BNOX	$82,659.50	0,43%	1,73%	1,32%
2185	DAVP Davion	DAVP	--	$0.5359	? DAVP	$78,305.85	-2,99%	-9,32%	1,90%
2186	KEEP Keep Network	KEEP	--	$0.5202	? KEEP	$31,399.54	-2,95%	-11,01%	40,10%
2187	BIZZ BIZZCOIN	BIZZ	--	$0.486	? BIZZ	$46,159.70	0,46%	-1,18%	-1,50%
2188	CUR Curio	CUR	--	$0.4785	? CUR	$27,541.22	6,76%	8,55%	4,46%
2189	HTDF Orient Walt	HTDF	--	$0.4688	? HTDF	$2,638,788.52	-0,03%	-1,08%	-2,34%
2190	DEFI Defi	DEFI	--	$0.4572	? DEFI	$53.11	0,14%	-17,60%	-51,26%
2191	AAB AAX Token	AAB	--	$0.453	? AAB	$2,216,823.22	0,44%	-5,75%	-33,22%
2192	MLGC Marshal Lion Group Coin	MLGC	--	$0.442	? MLGC	$120,807.17	0,16%	-0,83%	2,60%
2193	DXG Dexter G	DXG	--	$0.4362	? DXG	$154,988.31	-4,47%	-4,80%	-1,53%
2194	KDA Kadena	KDA	--	$0.4155	? KDA	$981,466.68	-0,44%	0,07%	-9,02%
2195	GEO GeoDB	GEO	--	$0.3961	? GEO	$1,144,788.26	0,44%	0,24%	2,71%
2196	WIKI Wiki Token	WIKI	--	$0.3824	? WIKI	$0.2295	0,02%	2,42%	-14,85%
2197	SBTC Super Bitcoin	SBTC	--	$0.3738	? SBTC	$154,719.60	-5,16%	-0,16%	-52,97%
2198	MDM Medium	MDM	--	$0.3731	? MDM	$1,225,520.19	0,05%	0,56%	20,47%
2199	KTC Kratscoin	KTC	--	$0.371	? KTC	$6,256.37	0,29%	-0,64%	-23,76%
2200	RAE Receive Access Ecosystem	RAE	--	$0.3689	? RAE	$1,128.73	0,03%	1,32%	8,60%