| Rank | Nombre | Símbolo | Cap. de Mercado | Precio | Acciones en circulación | volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $172,763,239,787.20 | $9,386.79 | 18.404.937 BTC | $18,991,732,745.51 | 0,06% | -0,87% | -3,36% | ||
2 | ETH | $26,069,111,857.06 | $234.11 | 111.351.882 ETH | $7,439,385,176.17 | -0,03% | -2,00% | -3,74% | ||
3 | USDT | $9,238,040,026.25 | $1.0054 | 9.187.991.663 USDT | $21,206,505,066.42 | 0,47% | 0,28% | 0,36% | ||
4 | XRP | $8,452,767,513.64 | $0.1916 | 44.112.853.111 XRP | $1,023,497,501.81 | 0,17% | -0,79% | -5,53% | ||
5 | BCH | $4,401,606,562.41 | $238.76 | 18.435.125 BCH | $1,293,145,681.85 | 0,18% | -0,97% | -5,74% | ||
6 | BSV | $3,318,372,440.90 | $180.02 | 18.433.708 BSV | $897,770,497.52 | 0,13% | -1,52% | -6,77% | ||
7 | LTC | $2,863,412,897.30 | $44.08 | 64.952.788 LTC | $1,782,403,292.20 | 0,12% | -1,97% | -5,39% | ||
8 | BNB | $2,590,657,273.06 | $16.66 | 155.536.713 BNB | $197,988,813.03 | 0,20% | -1,02% | -4,25% | ||
9 | EOS | $2,405,339,450.79 | $2.5767 | 933.493.413 EOS | $1,387,842,937.19 | 0,29% | -0,99% | -7,83% | ||
10 | ADA | $1,989,844,415.94 | $0.07675 | 25.927.070.538 ADA | $142,625,976.72 | -0,11% | -2,48% | -10,66% | ||
11 | CRO | $1,954,113,590.15 | $0.1121 | 17.436.073.059 CRO | $45,966,123.30 | 0,23% | 2,81% | 4,12% | ||
12 | XTZ | $1,904,813,417.45 | $2.5990 | 732.912.735 XTZ | $79,164,820.81 | <0.01% | -3,47% | -9,60% | ||
13 | XLM | $1,450,664,397.53 | $0.07141 | 20.313.541.560 XLM | $389,719,568.22 | -0,20% | -3,66% | -9,18% | ||
14 | ACA | $1,417,021,195.05 | $0.2023 | 7.003.331.814 ACA | $220,667.69 | 0,46% | 0,25% | > 9000% | ||
15 | LINK | $1,384,254,617.73 | $3.9550 | 350.000.000 LINK | $259,255,315.98 | -0,53% | -3,63% | -8,77% | ||
16 | LEO | $1,174,742,575.22 | $1.1753 | 999.498.893 LEO | $12,914,113.85 | 0,47% | -5,56% | -5,80% | ||
17 | XMR | $1,156,493,686.01 | $65.73 | 17.593.691 XMR | $54,717,590.00 | -0,08% | -1,14% | -0,90% | ||
18 | TRX | $1,084,038,087.57 | $0.01626 | 66.682.072.191 TRX | $1,332,912,266.17 | 0,19% | -2,61% | -9,90% | ||
19 | HT | $931,001,576.28 | $4.2278 | 220.206.912 HT | $85,614,487.36 | 0,29% | -1,83% | -4,54% | ||
20 | NEO | $753,105,272.99 | $10.68 | 70.538.831 NEO | $341,288,185.62 | <0.01% | -3,71% | -8,79% | ||
21 | ETC | $738,808,720.79 | $6.3519 | 116.313.299 ETC | $605,317,658.83 | 0,27% | -2,09% | -6,84% | ||
22 | USDC | $735,592,843.56 | $1.0046 | 732.244.558 USDC | $261,665,467.36 | 0,45% | 0,27% | 0,38% | ||
23 | DASH | $697,129,420.47 | $73.02 | 9.547.291 DASH | $378,719,812.56 | -0,09% | -1,51% | -6,09% | ||
24 | HEX | $681,163,749.22 | $0.003391 | 200.859.264.423 HEX | $1,523,633.23 | 1,00% | -5,96% | -0,70% | ||
25 | MIOTA | $618,462,075.59 | $0.2225 | 2.779.530.283 MIOTA | $11,200,821.29 | -0,26% | -2,65% | -6,82% | ||
26 | ATOM | $528,500,752.10 | $2.7715 | 190.688.439 ATOM | $99,789,108.55 | 0,25% | -3,70% | -7,93% | ||
27 | MKR | $516,675,945.47 | $513.81 | 1.005.577 MKR | $14,744,175.78 | 0,74% | -6,83% | -4,96% | ||
28 | HEDG | $487,491,661.45 | $1.6915 | 288.208.798 HEDG | $1,150,000.96 | 0,61% | -6,27% | -31,51% | ||
29 | VET | $481,608,357.64 | $0.008685 | 55.454.734.800 VET | $263,596,867.72 | 0,00% | -8,51% | 20,64% | ||
30 | ZEC | $481,467,892.80 | $51.34 | 9.378.388 ZEC | $200,088,660.11 | 0,30% | -2,34% | -1,34% | ||
31 | XEM | $394,792,000.54 | $0.04387 | 8.999.999.999 XEM | $10,082,211.01 | -0,12% | -2,98% | -4,54% | ||
32 | ONT | $385,408,012.72 | $0.5532 | 696.743.794 ONT | $76,098,878.25 | 0,24% | -3,43% | -2,94% | ||
33 | CCXX | $363,376,876.64 | $20.51 | 17.719.798 CCXX | $805,958.39 | 0,46% | 0,25% | 0,62% | ||
34 | INO | $334,336,503.95 | $1.8574 | 180.003.180 INO | $435,630.93 | 0,31% | -0,97% | -4,24% | ||
35 | BAT | $331,063,641.86 | $0.2249 | 1.471.756.432 BAT | $83,142,647.31 | -0,32% | -3,85% | -4,02% | ||
36 | DOGE | $313,784,645.41 | $0.002511 | 124.986.345.147 DOGE | $173,334,480.54 | 0,28% | -0,90% | -3,25% | ||
37 | OKB | $307,606,427.14 | $5.1268 | 60.000.000 OKB | $90,553,166.44 | 0,11% | -1,47% | -5,60% | ||
38 | DGB | $285,612,080.38 | $0.02157 | 13.243.134.609 DGB | $14,480,873.74 | 0,59% | 1,05% | 25,81% | ||
39 | FTT | $269,077,936.87 | $2.8520 | 94.346.958 FTT | $2,702,651.85 | 0,04% | -1,33% | -3,90% | ||
40 | PAX | $246,442,960.72 | $1.0061 | 244.951.954 PAX | $176,461,393.76 | 0,54% | 0,35% | 0,36% | ||
41 | ZIL | $235,324,810.96 | $0.02306 | 10.203.817.164 ZIL | $107,438,019.12 | 0,44% | -0,36% | 6,07% | ||
42 | ZRX | $235,239,315.19 | $0.3589 | 655.491.538 ZRX | $59,728,043.98 | -0,03% | -1,07% | 11,81% | ||
43 | MIN | $225,564,265.31 | $1.3245 | 170.303.576 MIN | $104,203.08 | -0,23% | -7,52% | -43,87% | ||
44 | OMG | $220,527,368.37 | $1.5724 | 140.245.398 OMG | $95,815,637.28 | -0,28% | -3,00% | -7,33% | ||
45 | SNX | $214,180,176.45 | $1.1402 | 187.837.136 SNX | $3,818,777.76 | 1,91% | -0,31% | 28,77% | ||
46 | KNC | $211,535,196.99 | $1.1744 | 180.128.123 KNC | $81,785,928.05 | -1,77% | -2,10% | 58,90% | ||
47 | PLF | $206,812,060.20 | $0.4136 | 500.000.000 PLF | $8,956,586.03 | 0,01% | -0,55% | 0,19% | ||
48 | THETA | $202,281,754.05 | $0.2324 | 870.502.690 THETA | $26,217,581.10 | -0,57% | -7,09% | -11,75% | ||
49 | DCR | $187,053,013.48 | $16.10 | 11.621.045 DCR | $97,600,883.78 | -0,20% | -4,74% | -6,07% | ||
50 | HBAR | $184,331,620.71 | $0.04106 | 4.488.847.903 HBAR | $5,999,143.71 | -0,61% | -3,19% | -5,62% | ||
51 | ALGO | $181,128,762.96 | $0.2347 | 771.817.007 ALGO | $31,124,757.03 | 0,65% | -0,33% | 1,19% | ||
52 | ICX | $177,516,902.26 | $0.3241 | 547.638.769 ICX | $27,240,968.93 | 0,06% | -4,40% | -2,66% | ||
53 | VEST | $172,530,614.36 | $0.0195 | 8.848.000.000 VEST | $96,754.37 | 0,02% | 4,34% | 14,43% | ||
54 | REP | $171,389,878.47 | $15.58 | 11.000.000 REP | $32,111,526.35 | -1,55% | -6,45% | 6,18% | ||
55 | QTUM | $167,744,312.23 | $1.7333 | 96.778.604 QTUM | $313,791,580.68 | -0,03% | -2,35% | -3,47% | ||
56 | LRG | $166,817,953.04 | $9.8782 | 16.887.455 LRG | $798,558.75 | 0,46% | 0,56% | -2,54% | ||
57 | BUSD | $164,394,798.33 | $1.0057 | 163.464.821 BUSD | $47,429,350.22 | 0,51% | 0,35% | 0,49% | ||
58 | TMTG | $161,702,923.01 | $0.04233 | 3.820.102.323 TMTG | $9,053,245.70 | 4,23% | -9,12% | -18,94% | ||
59 | MWC | $157,839,700.70 | $15.29 | 10.320.069 MWC | $8,111,622.46 | -1,87% | -2,63% | -4,98% | ||
60 | BTG | $151,251,357.70 | $8.6361 | 17.513.924 BTG | $37,425,629.89 | <0.01% | -1,97% | -6,18% | ||
61 | LSK | $149,854,613.88 | $1.2072 | 124.136.956 LSK | $3,465,566.97 | 0,36% | -2,00% | -7,22% | ||
62 | ENJ | $149,091,189.69 | $0.1816 | 821.195.954 ENJ | $7,318,454.88 | -0,37% | -4,88% | -7,60% | ||
63 | HYN | $142,310,453.11 | $0.4493 | 316.765.917 HYN | $13,550,274.84 | 0,01% | -0,59% | 10,67% | ||
64 | NANO | $140,519,759.39 | $1.0546 | 133.248.297 NANO | $7,283,004.84 | -0,33% | -6,28% | 0,15% | ||
65 | ELAMA | $140,288,105.33 | $0.2479 | 565.933.389 ELAMA | $15,271,197.99 | 0,31% | -0,21% | -1,16% | ||
66 | TUSD | $138,415,000.28 | $1.0051 | 137.709.056 TUSD | $91,179,850.67 | 0,42% | 0,26% | 0,35% | ||
67 | RVN | $127,830,842.81 | $0.02003 | 6.381.905.000 RVN | $14,969,230.22 | 0,19% | -2,24% | -0,25% | ||
68 | DAI | $126,687,924.25 | $1.0096 | 125.484.799 DAI | $20,182,240.57 | 0,24% | 1,22% | 0,64% | ||
69 | SC | $125,952,047.37 | $0.003012 | 41.817.047.634 SC | $5,398,881.53 | -0,31% | -5,68% | 14,23% | ||
70 | WAVES | $121,124,929.46 | $1.1851 | 102.203.284 WAVES | $34,299,316.89 | 0,25% | -4,98% | 3,80% | ||
71 | HUSD | $119,614,143.11 | $1.0060 | 118.903.716 HUSD | $12,237,714.32 | 0,48% | 0,35% | 0,47% | ||
72 | VLX | $116,656,199.05 | $0.08687 | 1.342.809.241 VLX | $1,430,143.59 | 1,27% | 1,04% | 40,06% | ||
73 | XVG | $115,539,930.56 | $0.007089 | 16.297.697.143 XVG | $17,374,112.98 | -0,36% | -6,84% | 38,55% | ||
74 | MONA | $112,957,030.58 | $1.7185 | 65.729.675 MONA | $3,730,662.05 | -0,61% | -2,61% | -5,98% | ||
75 | LEND | $111,635,438.07 | $0.08587 | 1.299.999.942 LEND | $3,954,144.93 | -0,12% | -9,26% | 32,56% | ||
76 | BCD | $110,252,555.25 | $0.5912 | 186.492.898 BCD | $11,334,975.81 | 0,50% | -2,60% | -0,07% | ||
77 | ZB | $103,357,658.11 | $0.2231 | 463.288.810 ZB | $7,422,066.04 | 0,22% | -0,90% | -2,43% | ||
78 | LRC | $99,419,519.80 | $0.09384 | 1.059.452.998 LRC | $15,487,525.17 | -0,65% | -8,65% | 10,47% | ||
79 | TNC | $99,304,572.35 | $0.04298 | 2.310.424.689 TNC | $1,335,777.81 | 0,77% | -15,27% | -71,13% | ||
80 | GTN | $98,983,627.24 | $0.3999 | 247.499.428 GTN | $1,152,534.81 | 1,01% | -0,36% | -1,08% | ||
81 | HOT | $97,902,475.64 | $0.0005926 | 165.218.400.919 HOT | $9,342,134.87 | -0,58% | -3,12% | -5,63% | ||
82 | BOTX | $92,816,732.75 | $0.05687 | 1.632.102.305 BOTX | $155,351.26 | 0,03% | -2,65% | -3,17% | ||
83 | HMR | $92,815,928.35 | $0.4327 | 214.488.955 HMR | $2,707,237.06 | 0,22% | -0,83% | -3,21% | ||
84 | CNX | $92,125,611.20 | $1.6544 | 55.686.329 CNX | $1,336,377.78 | -0,06% | -0,79% | -3,88% | ||
85 | FXC | $91,853,100.03 | $0.003284 | 27.973.958.333 FXC | $82,398.10 | 2,91% | 12,54% | -0,65% | ||
86 | KMD | $89,883,422.20 | $0.7473 | 120.278.109 KMD | $11,542,651.13 | 0,78% | -10,43% | 1,77% | ||
87 | DNA | $88,963,280.54 | $0.007015 | 12.681.839.401 DNA | $1,654,121.17 | 0,29% | 2,62% | -22,36% | ||
88 | REN | $87,507,711.17 | $0.1011 | 865.390.804 REN | $5,459,951.83 | -0,25% | -0,83% | 14,55% | ||
89 | SNT | $86,618,666.13 | $0.02496 | 3.470.483.788 SNT | $19,566,319.43 | -0,26% | -4,28% | -8,24% | ||
90 | IOST | $84,634,865.20 | $0.005648 | 14.984.310.438 IOST | $63,041,381.84 | -0,24% | -6,02% | 10,36% | ||
91 | LUNA | $81,445,195.57 | $0.2122 | 383.857.537 LUNA | $3,130,569.61 | 0,59% | -0,59% | -0,80% | ||
92 | QNT | $81,341,084.66 | $6.7376 | 12.072.738 QNT | $1,387,110.84 | -0,31% | -4,03% | -14,39% | ||
93 | DX | $80,771,774.91 | $0.001615 | 50.000.000.000 DX | $219,104.13 | -0,37% | -2,04% | -3,92% | ||
94 | MCO | $80,726,660.99 | $5.1113 | 15.793.831 MCO | $15,853,897.03 | 0,18% | -0,78% | -3,60% | ||
95 | ERC20 | $80,105,271.72 | $0.07111 | 1.126.570.974 ERC20 | $63,472.45 | 0,02% | 30,99% | 17,21% | ||
96 | XIN | $77,078,795.55 | $149.36 | 516.055 XIN | $4,323,388.75 | -1,47% | -1,23% | -8,04% | ||
97 | STEEM | $75,651,406.44 | $0.2047 | 369.503.191 STEEM | $3,643,955.82 | -0,10% | -0,90% | -11,82% | ||
98 | HIVE | $75,367,264.98 | $0.2546 | 296.007.706 HIVE | $13,086,414.79 | -1,00% | -2,90% | 1,11% | ||
99 | KCS | $74,564,847.38 | $0.9177 | 81.250.284 KCS | $4,400,598.38 | 0,40% | -1,03% | -5,32% | ||
100 | ZEN | $74,214,505.14 | $7.9908 | 9.287.438 ZEN | $7,740,662.13 | 0,45% | -2,87% | 25,65% | ||
101 | BTM | $74,128,849.99 | $0.06886 | 1.076.584.281 BTM | $11,963,078.40 | 0,55% | -1,97% | -3,14% | ||
102 | CCA | $73,398,162.62 | $4.9432 | 14.848.324 CCA | $215,206.95 | 0,48% | 0,28% | 0,40% | ||
103 | CKB | $72,863,617.94 | $0.004132 | 17.632.486.381 CKB | $4,926,303.34 | 0,07% | -2,54% | -1,03% | ||
104 | MATIC | $71,964,284.18 | $0.02065 | 3.485.612.413 MATIC | $25,603,812.04 | -0,17% | -0,14% | 1,70% | ||
105 | DIVI | $71,178,733.00 | $0.04113 | 1.730.624.921 DIVI | $240,610.52 | 1,41% | -4,86% | -22,55% | ||
106 | NEXO | $71,046,521.03 | $0.1269 | 560.000.011 NEXO | $3,609,832.18 | 0,25% | -1,46% | -2,08% | ||
107 | NMR | $69,055,465.08 | $26.26 | 2.629.996 NMR | $668,167.75 | -0,06% | 1,89% | 6,86% | ||
108 | STX | $69,053,539.41 | $0.1438 | 480.074.623 STX | $920,557.36 | 0,36% | -9,72% | 3,87% | ||
109 | SEELE | $68,583,837.75 | $0.09803 | 699.592.066 SEELE | $13,894,074.01 | 0,42% | 0,70% | 5,01% | ||
110 | CHSB | $68,316,406.85 | $0.09615 | 710.544.983 CHSB | $1,443,102.86 | 0,23% | 14,86% | 87,09% | ||
111 | ETN | $66,700,987.78 | $0.006582 | 10.133.521.089 ETN | $1,422,546.49 | -0,13% | -3,61% | -13,78% | ||
112 | WAXP | $65,460,512.49 | $0.05474 | 1.195.876.122 WAXP | $2,500,058.94 | 0,05% | -3,86% | -29,19% | ||
113 | QC | $64,952,823.84 | $0.1412 | 460.000.200 QC | $206,949,009.59 | 0,49% | 0,11% | -0,22% | ||
114 | CENNZ | $64,357,124.43 | $0.07562 | 851.103.805 CENNZ | $157,937.17 | -0,34% | -0,95% | 5,67% | ||
115 | BTT | $64,281,685.67 | $0.0003031 | 212.116.500.000 BTT | $72,592,760.99 | -0,15% | -2,99% | -6,40% | ||
116 | NRG | $63,367,712.28 | $2.1218 | 29.864.424 NRG | $950,987.88 | 0,65% | -5,60% | -16,36% | ||
117 | XSR | $62,912,715.36 | $0.05678 | 1.107.981.347 XSR | $23,816,557.69 | -0,46% | 14,13% | 6,14% | ||
118 | BTS | $61,777,352.89 | $0.02246 | 2.750.210.000 BTS | $10,823,780.10 | 0,13% | 2,95% | 4,03% | ||
119 | BXK | $61,711,154.67 | $0.1725 | 357.687.491 BXK | $257,370.93 | -1,23% | -3,93% | 3,88% | ||
120 | BZT | $60,742,481.53 | $3.0371 | 20.000.000 BZT | $154,989.28 | 0,07% | -18,64% | -31,87% | ||
121 | NYE | $58,956,098.46 | $9.3728 | 6.290.106 NYE | $3,937,419.24 | 0,03% | -1,73% | -3,46% | ||
122 | ICH | $58,613,254.17 | $2.7580 | 21.252.304 ICH | $2,752,259.43 | 0,04% | 8,95% | -5,45% | ||
123 | UBT | $58,428,598.65 | $0.3932 | 148.594.999 UBT | $2,395,111.35 | 2,44% | -1,47% | -15,53% | ||
124 | BNT | $57,905,219.24 | $0.8374 | 69.148.554 BNT | $36,036,454.51 | -0,39% | -1,86% | 10,40% | ||
125 | MAID | $57,830,128.40 | $0.1278 | 452.552.412 MAID | $121,110.49 | 0,06% | -0,41% | -5,62% | ||
126 | ELF | $56,908,044.78 | $0.1045 | 544.480.200 ELF | $22,915,843.59 | 0,29% | -8,35% | 9,21% | ||
127 | MANA | $56,866,403.36 | $0.04154 | 1.368.880.276 MANA | $14,974,384.02 | -0,05% | -3,39% | 1,21% | ||
128 | BDX | $56,677,982.83 | $0.05782 | 980.222.595 BDX | $85,210.12 | 0,08% | -3,03% | 1,81% | ||
129 | HC | $54,671,009.01 | $1.2244 | 44.651.268 HC | $13,598,500.51 | 0,54% | -3,14% | -6,67% | ||
130 | SOLVE | $54,446,578.22 | $0.16 | 340.376.383 SOLVE | $2,188,816.29 | -0,36% | -1,65% | -9,28% | ||
131 | ABBC | $54,295,081.49 | $0.09776 | 555.416.924 ABBC | $41,452,618.14 | -0,09% | -2,03% | -1,19% | ||
132 | GNT | $54,121,252.07 | $0.05473 | 988.810.000 GNT | $8,640,921.53 | 0,33% | -4,34% | 0,41% | ||
133 | CEL | $53,656,085.18 | $0.2246 | 238.863.520 CEL | $570,619.77 | -2,37% | -9,63% | -8,89% | ||
134 | CHZ | $53,381,838.77 | $0.01169 | 4.567.138.633 CHZ | $4,275,463.69 | -0,66% | -4,89% | -3,89% | ||
135 | ARDR | $52,562,421.41 | $0.05262 | 998.999.495 ARDR | $3,747,528.13 | 0,56% | -5,07% | 7,03% | ||
136 | SOLO | $52,561,244.16 | $0.2628 | 200.001.808 SOLO | $1,509,397.74 | -0,34% | 0,70% | 1,47% | ||
137 | BHD | $51,597,332.27 | $8.4822 | 6.083.016 BHD | $3,577,282.52 | 0,96% | 2,14% | -4,67% | ||
138 | RIF | $51,327,028.41 | $0.08376 | 612.766.679 RIF | $3,629,614.22 | 0,36% | -0,26% | 0,70% | ||
139 | AION | $49,465,625.63 | $0.1151 | 429.683.147 AION | $7,505,899.75 | 1,55% | 0,94% | -5,80% | ||
140 | VSYS | $48,677,521.15 | $0.02413 | 2.016.969.789 VSYS | $2,898,020.71 | -0,31% | -1,95% | -1,65% | ||
141 | SCC | $48,519,724.82 | $0.1513 | 320.658.118 SCC | $507,221.23 | -0,96% | -0,56% | -3,05% | ||
142 | PAXG | $47,862,910.21 | $1,715.40 | 27.902 PAXG | $1,096,994.44 | 0,13% | 0,18% | 1,11% | ||
143 | XZC | $47,353,292.79 | $4.5822 | 10.334.143 XZC | $11,098,993.26 | 0,54% | -3,40% | -2,99% | ||
144 | AE | $44,374,607.40 | $0.1418 | 312.860.900 AE | $7,677,012.51 | 0,47% | -4,75% | -0,26% | ||
145 | XWC | $42,848,903.76 | $0.1713 | 250.183.629 XWC | $3,366,546.14 | -0,71% | -2,61% | -6,44% | ||
146 | BRZE | $42,170,029.89 | $0.4217 | 100.000.000 BRZE | $781,225.85 | <0.01% | 0,09% | 3,33% | ||
147 | XTP | $41,831,220.94 | $0.08063 | 518.802.335 XTP | $309,430.19 | 0,12% | -5,42% | -8,22% | ||
148 | RDD | $40,454,878.26 | $0.001404 | 28.808.713.174 RDD | $371,670.96 | -0,08% | -6,75% | 3,88% | ||
149 | POWR | $40,374,572.51 | $0.09592 | 420.900.728 POWR | $4,455,802.08 | -0,31% | -4,20% | -2,88% | ||
150 | BCN | $40,334,995.95 | $0.0002191 | 184.066.828.814 BCN | $61,159.26 | 0,65% | 0,92% | -10,96% | ||
151 | BHT | $39,496,272.02 | $0.1389 | 284.347.544 BHT | $482,269.15 | 0,40% | 1,07% | -5,05% | ||
152 | QQQ | $39,154,110.33 | $0.01819 | 2.152.875.408 QQQ | $132,186.77 | 0,39% | 1,61% | -12,50% | ||
153 | TFUEL | $38,939,137.71 | $0.01014 | 3.838.301.572 TFUEL | $46,562,278.75 | 0,79% | -9,61% | 27,03% | ||
154 | RLC | $38,731,063.44 | $0.4837 | 80.070.793 RLC | $1,333,768.83 | 0,32% | -3,24% | -8,72% | ||
155 | STRAT | $38,717,977.20 | $0.3878 | 99.838.061 STRAT | $2,251,415.35 | 0,56% | -2,48% | 8,84% | ||
156 | DATA | $38,494,243.49 | $0.05686 | 676.943.835 DATA | $770,436.23 | 0,31% | -6,17% | -6,51% | ||
157 | RCN | $38,449,247.80 | $0.07527 | 510.848.857 RCN | $402,415.33 | 0,11% | -2,75% | -0,17% | ||
158 | RUNE | $38,203,296.07 | $0.2411 | 158.432.088 RUNE | $475,849.44 | 0,25% | 1,75% | 47,96% | ||
159 | CRPT | $38,018,635.03 | $0.3819 | 99.543.586 CRPT | $201,554.63 | -0,55% | -11,25% | -6,48% | ||
160 | CVT | $37,343,932.61 | $0.03522 | 1.060.404.496 CVT | $2,507,527.88 | 0,62% | -0,35% | -15,75% | ||
161 | ANT | $36,087,986.51 | $1.1463 | 31.480.881 ANT | $264,204.33 | -0,20% | -5,36% | 2,52% | ||
162 | EURS | $35,738,710.06 | $1.1176 | 31.979.207 EURS | $564,656.63 | 0,16% | -0,20% | -0,59% | ||
163 | GXC | $35,666,566.75 | $0.5487 | 65.000.000 GXC | $16,074,601.82 | 0,48% | -4,31% | 4,97% | ||
164 | PZM | $35,151,948.94 | $0.02108 | 1.667.376.628 PZM | $617,100.58 | 0,43% | 3,79% | -8,62% | ||
165 | FAB | $34,955,434.13 | $0.007291 | 4.794.443.397 FAB | $238,985.10 | -1,06% | -2,90% | -8,08% | ||
166 | XNS | $34,760,245.43 | $0.869 | 40.000.000 XNS | $1,977,405.76 | -0,17% | 0,19% | -1,71% | ||
167 | NPXS | $34,723,102.23 | $0.000148 | 234.602.965.992 NPXS | $1,587,613.49 | 1,04% | -3,33% | -1,98% | ||
168 | GT | $34,664,904.47 | $0.5118 | 67.732.778 GT | $3,575,564.17 | 0,43% | -1,83% | -5,24% | ||
169 | NULS | $34,532,026.79 | $0.354 | 97.550.515 NULS | $22,517,277.49 | 0,23% | 0,28% | 5,63% | ||
170 | WICC | $34,153,587.71 | $0.1807 | 189.000.000 WICC | $721,380.39 | -2,43% | -6,60% | -4,49% | ||
171 | KAVA | $33,809,212.51 | $1.0097 | 33.485.395 KAVA | $16,996,061.47 | 0,53% | -4,66% | -4,14% | ||
172 | MASS | $33,583,251.71 | $0.4477 | 75.011.406 MASS | $4,599,223.03 | 1,42% | -2,13% | 17,63% | ||
173 | TT | $32,325,177.49 | $0.005927 | 5.453.843.022 TT | $1,684,004.59 | 0,31% | -1,58% | -6,13% | ||
174 | ORBS | $31,993,370.35 | $0.01492 | 2.144.501.077 ORBS | $979,330.34 | 1,51% | -1,13% | 6,39% | ||
175 | SXP | $31,639,598.37 | $0.4795 | 65.982.752 SXP | $722,543.85 | -0,12% | -1,11% | -5,80% | ||
176 | EDO | $31,561,917.11 | $0.5505 | 57.335.742 EDO | $3,150,999.00 | -0,10% | -9,53% | 9,57% | ||
177 | DRGN | $31,321,796.17 | $0.09234 | 339.202.417 DRGN | $124,385.96 | 0,99% | -6,99% | -17,72% | ||
178 | GNO | $31,234,396.79 | $28.28 | 1.104.590 GNO | $94,372.12 | -0,94% | -6,73% | -12,59% | ||
179 | DGTX | $31,197,669.91 | $0.0363 | 859.535.721 DGTX | $1,586,020.98 | 0,26% | -1,67% | -7,80% | ||
180 | BEAM | $30,896,367.34 | $0.4824 | 64.050.880 BEAM | $55,415,636.14 | 0,31% | -3,10% | 0,71% | ||
181 | ERD | $30,476,880.42 | $0.003154 | 9.663.844.335 ERD | $4,527,163.02 | 0,49% | -1,04% | 13,85% | ||
182 | ELA | $30,216,685.59 | $1.6406 | 18.417.952 ELA | $835,012.36 | 0,27% | -3,15% | -0,37% | ||
183 | HNS | $29,860,923.78 | $0.1074 | 278.003.329 HNS | $2,553,741.82 | 1,09% | -2,72% | -7,07% | ||
184 | BTU | $29,857,247.96 | $0.3317 | 90.014.991 BTU | $301,109.07 | 0,43% | 0,45% | 2,25% | ||
185 | ARK | $29,757,941.98 | $0.2447 | 121.601.605 ARK | $1,740,109.36 | 1,16% | -2,11% | 4,88% | ||
186 | WAN | $29,719,997.16 | $0.2399 | 123.899.997 WAN | $2,488,002.73 | -0,16% | -0,85% | 15,70% | ||
187 | TOMO | $29,574,478.28 | $0.4166 | 70.986.925 TOMO | $7,847,177.28 | -0,72% | -5,28% | 0,07% | ||
188 | USDK | $28,753,198.87 | $1.0054 | 28.600.072 USDK | $47,159,804.56 | 0,55% | 0,44% | 0,38% | ||
189 | DEV | $28,665,767.29 | $1.0407 | 27.545.461 DEV | $191,650.87 | 22,16% | -14,66% | -3,61% | ||
190 | HPT | $28,070,012.03 | $0.005621 | 4.993.351.601 HPT | $827,369.76 | -0,07% | -4,18% | -5,21% | ||
191 | SERO | $27,842,401.14 | $0.1031 | 269.983.656 SERO | $3,458,635.90 | 3,00% | -6,20% | 11,76% | ||
192 | BAND | $27,757,110.04 | $1.3544 | 20.494.033 BAND | $3,812,305.57 | -1,10% | -3,14% | -14,79% | ||
193 | PLC | $27,437,427.81 | $5.4863 | 5.001.073 PLC | $593,817.47 | 0,24% | 1,02% | 3,28% | ||
194 | IOTX | $27,208,151.82 | $0.005039 | 5.399.999.890 IOTX | $5,117,782.35 | -3,95% | -4,68% | -8,31% | ||
195 | FLG | $27,138,777.83 | $1.7098 | 15.872.258 FLG | $743,248.05 | 13,61% | 18,13% | 10,22% | ||
196 | RSR | $27,121,015.12 | $0.003959 | 6.849.999.000 RSR | $2,147,578.36 | 0,01% | -0,53% | 14,60% | ||
197 | QBIT | $26,829,255.20 | $33.18 | 808.675 QBIT | $155,160.41 | 0,18% | -2,03% | -8,87% | ||
198 | ONE | $26,467,209.67 | $0.004231 | 6.255.461.110 ONE | $11,007,243.61 | -0,38% | -4,59% | 7,22% | ||
199 | MX | $26,303,614.93 | $0.1423 | 184.804.220 MX | $3,353,505.32 | 0,44% | -1,54% | -7,74% | ||
200 | PIVX | $26,261,496.04 | $0.4625 | 56.781.166 PIVX | $2,713,062.36 | -3,18% | 1,57% | 12,27% | ||
201 | CTXC | $26,128,262.07 | $0.1045 | 249.938.725 CTXC | $6,918,696.44 | 0,98% | -0,49% | -9,92% | ||
202 | APIX | $25,766,199.44 | $0.2593 | 99.369.724 APIX | $19,998,919.37 | -4,37% | 71,56% | 52,06% | ||
203 | DAC | $25,593,981.67 | $0.005704 | 4.486.858.620 DAC | $11,401,330.82 | 1,88% | -0,94% | 117,15% | ||
204 | OCEAN | $25,538,515.37 | $0.07611 | 335.563.981 OCEAN | $4,540,880.77 | 1,30% | -2,13% | -3,67% | ||
205 | VITAE | $25,529,755.59 | $1.3112 | 19.471.178 VITAE | $241,983.73 | 0,04% | -0,47% | -10,24% | ||
206 | STORM | $25,454,776.17 | $0.003249 | 7.833.646.881 STORM | $9,266,501.22 | 0,20% | 1,78% | 1,97% | ||
207 | WTC | $24,911,916.72 | $0.3577 | 69.651.773 WTC | $7,022,245.75 | 0,17% | -7,33% | -2,98% | ||
208 | STORJ | $24,859,585.11 | $0.1534 | 162.086.753 STORJ | $102,274,647.78 | 1,55% | 1,04% | 13,32% | ||
209 | WIN | $24,728,405.10 | $0.00007885 | 313.607.571.387 WIN | $1,316,616.20 | -0,13% | -2,83% | -11,87% | ||
210 | TSHP | $24,700,501.12 | $0.00506 | 4.881.391.914 TSHP | $445,298.60 | 0,91% | -5,54% | -8,04% | ||
211 | BTMX | $24,544,875.32 | $0.03715 | 660.615.274 BTMX | $1,988,528.91 | -0,29% | -2,79% | -3,44% | ||
212 | POLY | $24,520,642.04 | $0.04768 | 514.270.098 POLY | $4,707,955.34 | 1,30% | -7,86% | -7,37% | ||
213 | PAI | $24,106,995.91 | $0.01641 | 1.469.117.378 PAI | $1,418,671.75 | 0,26% | 1,33% | -1,73% | ||
214 | XNC | $24,059,075.57 | $0.316 | 76.136.961 XNC | $170,174.71 | 0,06% | -0,59% | -2,98% | ||
215 | FSN | $24,050,314.00 | $0.5339 | 45.043.491 FSN | $7,980,046.97 | 1,46% | -0,57% | 43,63% | ||
216 | FUN | $23,935,181.92 | $0.003655 | 6.548.879.189 FUN | $866,003.51 | 0,12% | -5,85% | 12,93% | ||
217 | WXT | $22,839,409.08 | $0.009928 | 2.300.500.000 WXT | $1,420,520.62 | 0,58% | 0,92% | 1,03% | ||
218 | RPL | $22,823,522.50 | $2.2202 | 10.279.742 RPL | $541,951.83 | 6,42% | 2,33% | -4,37% | ||
219 | AAC | $22,450,202.91 | $0.0898 | 250.000.000 AAC | $8,340,394.48 | 0,22% | 3,36% | 8,41% | ||
220 | XDCE | $22,368,032.37 | $0.003865 | 5.787.785.720 XDCE | $2,699,608.81 | 0,06% | 0,34% | -1,21% | ||
221 | GHOST | $22,355,110.61 | $1.6470 | 13.573.415 GHOST | $804,881.04 | -7,69% | -0,61% | 2,92% | ||
222 | FX | $22,345,990.98 | $0.1013 | 220.550.812 FX | $1,687,343.17 | 0,11% | -4,23% | 3,54% | ||
223 | ENG | $22,060,704.07 | $0.2948 | 74.836.171 ENG | $998,039.08 | 2,32% | -1,83% | -11,12% | ||
224 | SNB | $22,020,433.62 | $0.3121 | 70.549.445 SNB | $99,196.84 | -1,42% | 9,26% | -24,51% | ||
225 | TRUE | $21,904,101.97 | $0.2753 | 79.575.543 TRUE | $15,694,137.13 | 0,12% | -1,54% | -6,02% | ||
226 | HNC | $21,886,922.60 | $0.3142 | 69.665.465 HNC | $260,619.98 | -0,04% | -3,02% | 0,93% | ||
227 | KBC | $21,828,603.79 | $0.004756 | 4.590.051.603 KBC | $1,025,891.42 | 0,69% | -1,87% | -12,91% | ||
228 | GRIN | $21,760,411.92 | $0.4899 | 44.420.760 GRIN | $12,074,047.33 | -0,06% | -1,95% | -8,42% | ||
229 | FET | $21,433,615.36 | $0.02913 | 735.815.356 FET | $4,996,445.86 | 0,41% | -1,23% | 4,49% | ||
230 | IPX | $21,233,149.61 | $0.07957 | 266.858.531 IPX | $758,722.80 | 0,29% | -0,28% | -9,54% | ||
231 | CVC | $20,872,349.33 | $0.03115 | 670.000.000 CVC | $12,289,904.92 | 0,35% | 1,99% | 12,78% | ||
232 | DAD | $20,781,456.34 | $0.3127 | 66.452.990 DAD | $1,974,517.71 | -0,87% | -1,48% | 6,70% | ||
233 | ULT | $20,675,387.20 | $0.01555 | 1.329.728.294 ULT | $1,068,185.68 | -0,14% | 0,11% | -4,26% | ||
234 | CTCN | $20,423,623.14 | $1.2433 | 16.427.593 CTCN | $61,929.45 | 0,20% | 4,19% | 38,49% | ||
235 | ADK | $20,344,773.04 | $0.8138 | 25.000.000 ADK | $1,145,917.05 | 0,38% | -0,72% | -4,71% | ||
236 | MTL | $20,339,297.31 | $0.3106 | 65.483.821 MTL | $4,958,235.68 | 0,34% | -4,66% | -8,82% | ||
237 | ONE | $20,074,056.28 | $0.002124 | 9.449.081.034 ONE | $2,100,722.63 | 12,27% | -3,97% | -17,93% | ||
238 | NEX | $19,871,200.07 | $0.8477 | 23.442.586 NEX | $1,602,822.65 | 0,41% | -3,14% | -9,98% | ||
239 | PPT | $19,631,368.18 | $0.3686 | 53.252.246 PPT | $3,246,206.97 | 0,29% | -4,22% | -8,55% | ||
240 | NAS | $19,244,179.30 | $0.3704 | 51.952.589 NAS | $3,911,450.59 | 0,37% | -3,84% | -0,38% | ||
241 | LOOM | $19,185,845.45 | $0.01977 | 970.227.632 LOOM | $10,694,360.26 | 0,61% | -3,61% | 1,32% | ||
242 | IGNIS | $18,965,924.83 | $0.02492 | 761.143.950 IGNIS | $1,651,965.45 | -1,99% | -2,14% | -1,85% | ||
243 | AOA | $18,795,236.91 | $0.002873 | 6.542.330.148 AOA | $3,653,115.65 | -2,85% | 5,03% | 19,12% | ||
244 | BOA | $18,504,261.02 | $0.06559 | 282.119.914 BOA | $1,175,560.60 | 1,02% | 5,05% | -14,35% | ||
245 | SYS | $18,417,859.86 | $0.03133 | 587.842.005 SYS | $771,413.97 | 1,46% | 2,30% | 6,24% | ||
246 | NET | $18,154,239.34 | $0.4483 | 40.491.818 NET | $278,962.09 | -0,66% | -1,85% | 0,90% | ||
247 | KAN | $17,669,776.52 | $0.002788 | 6.337.742.756 KAN | $992,817.47 | 0,18% | -4,34% | -0,51% | ||
248 | DENT | $17,508,208.55 | $0.0002144 | 81.673.941.183 DENT | $1,073,450.76 | -0,10% | -0,65% | -11,53% | ||
249 | LST | $17,378,475.88 | $0.265 | 65.590.200 LST | $1,934,658.87 | 0,24% | -0,74% | -1,18% | ||
250 | GRS | $17,356,833.95 | $0.2306 | 75.260.244 GRS | $7,186,899.39 | 4,13% | 12,00% | 14,38% | ||
251 | IRIS | $17,332,370.12 | $0.02439 | 710.779.858 IRIS | $3,427,205.59 | -0,69% | -8,22% | 56,08% | ||
252 | GAS | $17,236,290.20 | $1.7018 | 10.128.375 GAS | $10,428,022.56 | 0,31% | -1,42% | 2,78% | ||
253 | BORA | $17,006,991.52 | $0.02534 | 671.112.500 BORA | $1,507,507.93 | -0,05% | -0,68% | -7,26% | ||
254 | UQC | $16,988,521.97 | $1.6989 | 10.000.000 UQC | $5,575,788.72 | 0,11% | -3,45% | 26,61% | ||
255 | TRAC | $16,839,756.01 | $0.06122 | 275.087.592 TRAC | $153,126.81 | 0,83% | -5,61% | -15,94% | ||
256 | OGN | $16,687,839.36 | $0.2389 | 69.867.334 OGN | $7,924,544.02 | -0,61% | -6,42% | 4,99% | ||
257 | VTC | $16,177,776.48 | $0.2931 | 55.191.822 VTC | $252,086.04 | -3,58% | 0,29% | -4,80% | ||
258 | KSM | $16,127,216.13 | $5.4026 | 2.985.094 KSM | $1,859,947.32 | -1,32% | -0,67% | -2,40% | ||
259 | CRD | $15,945,532.35 | $0.01595 | 1.000.000.000 CRD | $483,117.74 | 0,46% | -1,01% | 32,61% | ||
260 | TNT | $15,853,720.04 | $0.037 | 428.481.269 TNT | $763,045.13 | 0,37% | -2,56% | -0,85% | ||
261 | APL | $15,748,274.89 | $0.001072 | 14.685.096.531 APL | $527,234.89 | -1,56% | 8,13% | 25,50% | ||
262 | NIM | $15,326,441.24 | $0.002522 | 6.076.359.383 NIM | $873,693.12 | -0,51% | 5,89% | 64,23% | ||
263 | QSP | $15,220,161.40 | $0.02466 | 617.314.171 QSP | $3,159,850.64 | 3,29% | 4,32% | 80,01% | ||
264 | CND | $15,184,911.01 | $0.007592 | 2.000.000.005 CND | $358,434.94 | 0,22% | 6,20% | 4,12% | ||
265 | BONO | $15,158,901.53 | $42.74 | 354.665 BONO | $182,101.35 | -0,14% | -4,82% | -2,64% | ||
266 | BZ | $15,098,763.15 | $0.1177 | 128.232.002 BZ | $6,107,204.82 | -1,07% | -5,08% | 7,10% | ||
267 | WOM | $15,060,570.34 | $0.1506 | 100.007.450 WOM | $4,059,969.50 | -1,11% | 11,49% | -32,25% | ||
268 | FCT | $15,059,742.69 | $1.6344 | 9.214.083 FCT | $328,380.31 | -1,04% | -5,12% | -9,02% | ||
269 | NEW | $14,900,422.86 | $0.0007243 | 20.571.994.592 NEW | $485,175.41 | -0,27% | -2,28% | -2,03% | ||
270 | REQ | $14,773,973.60 | $0.01883 | 784.410.186 REQ | $1,915,360.78 | 1,02% | -9,09% | 23,54% | ||
271 | AGI | $14,699,750.31 | $0.018 | 816.757.505 AGI | $724,285.75 | 0,17% | 0,14% | 2,50% | ||
272 | BHP | $14,675,652.97 | $0.7273 | 20.177.578 BHP | $5,538,168.04 | -0,33% | 3,17% | -10,20% | ||
273 | CELR | $14,479,320.26 | $0.003856 | 3.754.877.875 CELR | $6,297,909.81 | -1,38% | -1,33% | 22,50% | ||
274 | IDEX | $14,381,013.54 | $0.02834 | 507.461.795 IDEX | $79,330.92 | -1,35% | -12,12% | 49,09% | ||
275 | TOP | $14,188,509.92 | $0.002772 | 5.119.429.434 TOP | $589,182.73 | -0,95% | -2,93% | 31,87% | ||
276 | USDN | $13,922,468.14 | $1.0049 | 13.855.267 USDN | $2,835,610.37 | 0,35% | 0,22% | 0,58% | ||
277 | MBL | $13,902,986.02 | $0.001785 | 7.790.738.995 MBL | $2,598,915.95 | -1,07% | -3,92% | -4,70% | ||
278 | ILC | $13,859,813.66 | $0.02808 | 493.644.987 ILC | $150,031.38 | 0,23% | 1,35% | -4,90% | ||
279 | ODE | $13,795,387.05 | $0.06296 | 219.110.098 ODE | $310,144.37 | 1,05% | 33,93% | 41,70% | ||
280 | ZEON | $13,543,043.72 | $0.0005284 | 25.631.716.490 ZEON | $66,073.95 | 0,68% | -11,72% | -26,78% | ||
281 | WRX | $13,505,696.77 | $0.1257 | 107.404.950 WRX | $8,442,203.17 | 0,34% | -1,08% | -5,34% | ||
282 | NXS | $13,428,607.25 | $0.2076 | 64.671.957 NXS | $98,310.07 | 0,62% | -3,50% | 2,55% | ||
283 | VGX | $13,426,791.57 | $0.0604 | 222.295.208 VGX | $2,446,870.22 | 0,09% | -8,79% | 14,21% | ||
284 | RKN | $13,363,154.95 | $0.1011 | 132.142.857 RKN | $6,292,892.19 | 0,15% | -6,40% | -5,05% | ||
285 | AVA | $13,271,216.57 | $0.3473 | 38.210.550 AVA | $413,294.58 | 0,27% | 4,83% | -3,14% | ||
286 | NKN | $13,257,025.06 | $0.02841 | 466.666.666 NKN | $3,687,283.23 | -0,36% | -3,91% | 14,53% | ||
287 | VID | $13,022,152.79 | $0.1136 | 114.641.633 VID | $368,230.90 | 0,06% | -0,77% | -4,98% | ||
288 | IQ | $12,923,228.41 | $0.001712 | 7.548.393.313 IQ | $448,946.40 | 1,02% | -3,16% | 4,51% | ||
289 | LBC | $12,755,477.16 | $0.0332 | 384.191.061 LBC | $276,966.72 | 1,04% | 0,73% | -9,12% | ||
290 | ZT | $12,674,445.03 | $0.04536 | 279.448.925 ZT | $1,325,816.14 | 0,67% | -0,49% | -16,97% | ||
291 | UTK | $12,628,882.62 | $0.02806 | 450.000.000 UTK | $1,432,300.46 | 0,84% | -0,58% | -16,25% | ||
292 | COTI | $12,621,107.88 | $0.02451 | 514.970.799 COTI | $2,371,031.06 | -0,29% | 1,20% | 12,78% | ||
293 | BF | $12,530,029.80 | $0.002946 | 4.253.796.636 BF | $2,976,765.58 | 4,54% | 6,73% | -16,93% | ||
294 | EMC2 | $12,504,255.47 | $0.05686 | 219.931.716 EMC2 | $844,772.64 | 0,82% | -7,35% | -6,12% | ||
295 | ITC | $12,495,919.60 | $0.1433 | 87.214.658 ITC | $9,729,949.45 | 0,22% | 36,90% | 36,98% | ||
296 | BNANA | $12,411,970.18 | $0.3912 | 31.727.387 BNANA | $474,391.89 | -0,29% | -4,01% | -6,26% | ||
297 | FOR | $12,254,552.79 | $0.03934 | 311.488.081 FOR | $712,638.05 | 1,17% | 0,15% | -6,82% | ||
298 | WBTC | $12,191,501.42 | $9,397.12 | 1297 WBTC | $124,888.70 | 0,39% | -0,80% | -3,49% | ||
299 | XAS | $12,183,857.36 | $0.1305 | 93.355.331 XAS | $12,927,963.23 | <0.01% | 1,69% | -3,38% | ||
300 | ANKR | $12,105,857.07 | $0.002345 | 5.162.899.378 ANKR | $2,751,264.61 | 0,47% | -5,55% | -1,04% | ||
301 | TRV | $12,070,021.81 | $0.03574 | 337.680.468 TRV | $183,442.85 | 0,12% | -3,64% | -18,20% | ||
302 | MXC | $12,026,313.32 | $0.004819 | 2.495.638.083 MXC | $2,973,151.75 | -0,13% | -10,04% | 1,58% | ||
303 | FTM | $12,009,274.18 | $0.006622 | 1.813.658.595 FTM | $3,399,147.74 | -0,81% | -1,24% | 5,54% | ||
304 | OXT | $11,935,635.22 | $0.1814 | 65.807.277 OXT | $1,460,469.36 | -0,10% | -1,75% | -8,19% | ||
305 | FO | $11,725,722.43 | $0.01102 | 1.063.951.995 FO | $162,452.84 | 0,10% | 0,30% | 0,36% | ||
306 | LAMB | $11,617,375.75 | $0.01797 | 646.640.417 LAMB | $41,841,165.08 | -1,25% | -4,32% | -1,74% | ||
307 | WABI | $11,362,090.37 | $0.1366 | 83.199.999 WABI | $1,610,540.76 | -0,55% | -1,90% | 6,58% | ||
308 | NXT | $11,273,656.76 | $0.01128 | 998.999.942 NXT | $1,013,831.26 | 1,72% | 0,41% | -3,75% | ||
309 | DAG | $11,155,229.82 | $0.008805 | 1.266.911.931 DAG | $101,641.30 | -0,80% | -3,17% | -7,90% | ||
310 | CHR | $11,091,355.33 | $0.03398 | 326.392.548 CHR | $6,760,199.70 | -0,52% | -0,18% | 37,41% | ||
311 | ABT | $11,041,829.61 | $0.112 | 98.554.305 ABT | $5,571,023.86 | 0,36% | -0,92% | 6,83% | ||
312 | QASH | $11,020,405.81 | $0.03149 | 350.000.000 QASH | $147,548.54 | -1,07% | -1,56% | 4,03% | ||
313 | COS | $10,903,039.57 | $0.008728 | 1.249.157.364 COS | $5,665,803.37 | 2,08% | -1,07% | -5,25% | ||
314 | RDN | $10,880,168.71 | $0.2142 | 50.793.936 RDN | $2,263,644.37 | -0,18% | 3,54% | 24,21% | ||
315 | BRD | $10,832,076.26 | $0.1221 | 88.733.978 BRD | $1,960,883.30 | 0,77% | -2,63% | 10,33% | ||
316 | LTO | $10,829,044.30 | $0.04908 | 220.619.985 LTO | $1,423,747.25 | 0,83% | -3,14% | -2,32% | ||
317 | TTC | $10,820,862.85 | $0.02525 | 428.469.911 TTC | $535,540.47 | 0,72% | -2,51% | -14,13% | ||
318 | UOS | $10,776,319.02 | $0.04281 | 251.698.149 UOS | $78,023.06 | 0,18% | -0,26% | 2,17% | ||
319 | XPR | $10,714,716.94 | $0.01704 | 628.901.782 XPR | $1,599,309.67 | 0,21% | -2,33% | 5,22% | ||
320 | NEBL | $10,703,476.41 | $0.6741 | 15.877.796 NEBL | $2,648,672.66 | -0,14% | 15,63% | 17,13% | ||
321 | REV | $10,669,045.46 | $0.02209 | 482.890.386 REV | $350,152.76 | 0,66% | 0,68% | -1,19% | ||
322 | DREP | $10,566,505.77 | $0.004317 | 2.447.682.632 DREP | $4,042,595.98 | -0,03% | 3,99% | 14,34% | ||
323 | NAV | $10,481,911.97 | $0.1522 | 68.882.507 NAV | $719,170.36 | 0,64% | -5,54% | 23,34% | ||
324 | CON | $10,375,826.69 | $0.003647 | 2.845.397.240 CON | $226,006.28 | 1,32% | -0,71% | -2,58% | ||
325 | MED | $10,370,718.61 | $0.004144 | 2.502.318.187 MED | $325,327.02 | -0,43% | -1,97% | -7,35% | ||
326 | GO | $10,329,599.20 | $0.01052 | 981.992.649 GO | $817,157.74 | 0,22% | -3,29% | 7,62% | ||
327 | SNGLS | $10,323,222.61 | $0.01721 | 600.000.000 SNGLS | $2,624,585.03 | 0,48% | -5,03% | 25,07% | ||
328 | EMRX | $10,247,266.38 | $0.4134 | 24.786.512 EMRX | $79,934.60 | -1,06% | 12,09% | 8,42% | ||
329 | LA | $10,218,509.47 | $0.02688 | 380.104.462 LA | $207,718.45 | 0,21% | 0,58% | 5,90% | ||
330 | STPT | $10,196,503.39 | $0.01447 | 704.634.235 STPT | $2,505,232.53 | -0,50% | -2,35% | 5,38% | ||
331 | EUM | $10,191,492.17 | $0.9132 | 11.159.826 EUM | $117,156.13 | 0,04% | 1,53% | -5,03% | ||
332 | SOL | $10,127,117.74 | $0.5871 | 17.250.079 SOL | $873,415.75 | 0,40% | -3,71% | -4,23% | ||
333 | GUSD | $9,886,526.25 | $1.0051 | 9.836.276 GUSD | $16,651,446.69 | 0,47% | 0,33% | 0,28% | ||
334 | BIX | $9,790,813.53 | $0.1032 | 94.851.512 BIX | $1,984,224.79 | -0,64% | -6,12% | -13,59% | ||
335 | MFT | $9,788,555.15 | $0.001029 | 9.516.264.987 MFT | $5,667,374.35 | 0,98% | -10,46% | 24,03% | ||
336 | CVNT | $9,773,407.41 | $0.0115 | 850.000.000 CVNT | $215,250.19 | 0,71% | 1,41% | -0,51% | ||
337 | EON | $9,745,705.30 | $0.03981 | 244.783.561 EON | $233,904.67 | -0,05% | 67,54% | 51,06% | ||
338 | LBA | $9,671,766.23 | $0.01153 | 838.749.675 LBA | $1,698,137.47 | -0,55% | -2,67% | -5,71% | ||
339 | CRE | $9,668,075.61 | $0.001857 | 5.206.864.705 CRE | $788,361.56 | 1,44% | -0,95% | -7,75% | ||
340 | SNL | $9,484,115.44 | $0.01406 | 674.670.125 SNL | $2,336,887.36 | 0,03% | -1,96% | -3,69% | ||
341 | AST | $9,467,389.51 | $0.06312 | 150.000.000 AST | $3,239,935.23 | -0,77% | -4,37% | 11,04% | ||
342 | QKC | $9,327,464.10 | $0.005526 | 1.687.951.805 QKC | $3,037,515.90 | -0,41% | -1,28% | -1,50% | ||
343 | META | $9,322,316.95 | $0.007485 | 1.245.430.304 META | $308,433.18 | 0,37% | -1,45% | -0,58% | ||
344 | SHIP | $9,292,933.33 | $0.01942 | 478.598.260 SHIP | $442,923.01 | -4,94% | -8,53% | -8,98% | ||
345 | CMT | $9,197,754.09 | $0.0115 | 800.000.000 CMT | $1,993,568.64 | 0,26% | -4,71% | 2,47% | ||
346 | ARPA | $9,057,626.01 | $0.01237 | 732.123.132 ARPA | $2,103,870.65 | 0,17% | -5,14% | 3,27% | ||
347 | COCOS | $9,051,821.12 | $0.0003739 | 24.210.008.178 COCOS | $829,955.09 | 0,06% | -2,01% | 0,68% | ||
348 | PRO | $8,943,473.87 | $0.1276 | 70.100.406 PRO | $97,439.34 | -0,38% | -4,84% | -15,60% | ||
349 | DGD | $8,887,857.54 | $45.14 | 196.883 DGD | $501,084.82 | -0,02% | -1,45% | -3,39% | ||
350 | MDA | $8,855,599.13 | $0.4512 | 19.628.888 MDA | $669,420.88 | 0,17% | -1,38% | -2,91% | ||
351 | SKY | $8,795,736.46 | $0.4887 | 18.000.000 SKY | $352,745.16 | -0,78% | -3,87% | -10,10% | ||
352 | ADX | $8,767,073.44 | $0.101 | 86.782.826 ADX | $617,489.69 | 1,42% | -0,46% | 5,18% | ||
353 | DEP | $8,721,413.22 | $0.00988 | 882.771.017 DEP | $25,181,284.99 | 0,46% | 1,05% | -1,30% | ||
354 | TROY | $8,710,876.72 | $0.003645 | 2.390.000.000 TROY | $3,727,755.19 | 5,85% | -5,17% | 6,18% | ||
355 | DMT | $8,621,891.20 | $0.1515 | 56.921.773 DMT | $198,794.81 | 0,83% | -2,27% | -7,58% | ||
356 | VNXLU | $8,536,394.15 | $0.3037 | 28.104.700 VNXLU | $56,996.44 | 0,65% | 0,23% | 2,43% | ||
357 | ADN | $8,451,174.46 | $0.0001949 | 43.356.978.253 ADN | $4,653,422.34 | 1,05% | -2,71% | -7,55% | ||
358 | AMO | $8,411,312.57 | $0.0004753 | 17.697.498.786 AMO | $652,684.73 | -0,43% | 0,84% | 0,49% | ||
359 | ETP | $8,398,470.97 | $0.1072 | 78.369.938 ETP | $1,001,761.85 | 1,37% | -1,33% | 0,21% | ||
360 | FNB | $8,326,178.46 | $0.003519 | 2.365.755.913 FNB | $1,368,714.93 | 2,25% | -8,03% | -19,05% | ||
361 | GTO | $8,244,618.88 | $0.01209 | 682.212.222 GTO | $4,815,216.24 | 0,28% | 5,60% | -13,00% | ||
362 | MLN | $8,182,884.40 | $6.5463 | 1.250.000 MLN | $679,866.62 | 1,62% | 3,60% | 62,99% | ||
363 | CS | $7,940,197.34 | $0.04269 | 185.986.079 CS | $97,601.35 | 18,57% | 10,02% | 6,63% | ||
364 | SAFE | $7,893,550.78 | $0.3789 | 20.835.499 SAFE | $78,673.59 | 21,18% | 7,82% | 2,03% | ||
365 | XYO | $7,856,735.08 | $0.0006117 | 12.844.821.266 XYO | $159,039.71 | -5,54% | -24,04% | 83,32% | ||
366 | BLZ | $7,780,076.70 | $0.03392 | 229.368.587 BLZ | $4,119,177.74 | 5,19% | 16,44% | 45,47% | ||
367 | PART | $7,704,802.05 | $0.847 | 9.096.932 PART | $67,140.48 | 3,17% | 29,73% | 17,24% | ||
368 | CET | $7,661,608.39 | $0.01133 | 676.097.080 CET | $1,817,371.75 | 0,28% | -0,07% | -8,41% | ||
369 | VITE | $7,631,863.44 | $0.01635 | 466.922.846 VITE | $1,301,746.27 | 0,08% | 0,74% | 10,23% | ||
370 | MRPH | $7,600,435.91 | $0.2253 | 33.731.153 MRPH | $544,906.63 | -0,28% | -2,68% | -8,32% | ||
371 | ZNN | $7,482,669.56 | $1.8239 | 4.102.498 ZNN | $252,810.78 | -1,49% | 5,10% | 37,82% | ||
372 | IONC | $7,466,069.13 | $0.06161 | 121.180.605 IONC | $1,295,861.45 | 0,33% | 0,42% | 85,98% | ||
373 | HDAO | $7,451,905.50 | $0.02186 | 340.848.428 HDAO | $1,198,041.45 | 0,45% | -2,16% | -3,94% | ||
374 | BZNT | $7,422,941.34 | $0.00898 | 826.604.628 BZNT | $925,980.88 | -0,40% | -2,83% | 11,45% | ||
375 | DUSK | $7,356,907.50 | $0.02977 | 247.084.257 DUSK | $298,830.31 | -0,22% | -4,18% | -1,08% | ||
376 | PERL | $7,312,445.37 | $0.02074 | 352.597.396 PERL | $3,569,899.63 | -0,75% | 1,06% | 4,28% | ||
377 | XHV | $7,253,026.10 | $0.5694 | 12.738.414 XHV | $198,729.04 | 0,63% | 11,22% | 25,64% | ||
378 | FLETA | $7,165,401.21 | $0.007112 | 1.007.443.382 FLETA | $5,019,227.34 | -0,39% | -1,09% | 6,53% | ||
379 | OST | $7,137,905.82 | $0.009546 | 747.772.871 OST | $2,132,708.75 | 0,52% | -0,53% | -0,57% | ||
380 | MOAC | $7,115,214.09 | $0.1139 | 62.463.334 MOAC | $59,060.69 | 2,28% | 1,23% | -4,51% | ||
381 | TRB | $7,003,494.19 | $5.5362 | 1.265.039 TRB | $3,514,683.10 | 1,10% | -2,13% | -5,79% | ||
382 | TOSC | $6,988,392.77 | $0.008246 | 847.460.728 TOSC | $122,587.97 | 0,47% | -0,97% | 11,83% | ||
383 | XMX | $6,951,172.62 | $0.0004157 | 16.721.312.754 XMX | $449,999.59 | 0,07% | -3,88% | -7,03% | ||
384 | MIX | $6,925,271.10 | $0.003487 | 1.986.068.094 MIX | $1,061,193.37 | -1,17% | -6,24% | -10,56% | ||
385 | MOC | $6,925,266.18 | $0.01886 | 367.194.689 MOC | $320,464.55 | 1,20% | -1,68% | -4,08% | ||
386 | AERGO | $6,895,898.05 | $0.02612 | 264.019.890 AERGO | $1,239,488.68 | -0,54% | -1,88% | -4,34% | ||
387 | YOU | $6,879,245.38 | $0.01237 | 556.120.198 YOU | $2,637,997.83 | 1,51% | 4,50% | -8,43% | ||
388 | SHR | $6,861,983.26 | $0.005647 | 1.215.117.133 SHR | $1,641,161.16 | -0,22% | 13,26% | 69,88% | ||
389 | GTC | $6,832,916.27 | $0.008974 | 761.444.190 GTC | $1,909,812.11 | 0,18% | -1,61% | 1,78% | ||
390 | PAY | $6,732,033.23 | $0.04619 | 145.754.792 PAY | $1,607,515.78 | 0,30% | -2,65% | -10,13% | ||
391 | PPC | $6,639,333.29 | $0.2523 | 26.318.084 PPC | $54,677.84 | -0,13% | -0,06% | -3,18% | ||
392 | YAP | $6,636,463.84 | $0.04424 | 150.000.000 YAP | $2,674,056.74 | 0,16% | -2,32% | -29,18% | ||
393 | GAP | $6,592,315.72 | $0.6592 | 10.000.000 GAP | $917,536.59 | -0,84% | 1,33% | -46,95% | ||
394 | TNB | $6,572,051.31 | $0.002 | 3.286.586.618 TNB | $871,057.93 | 0,10% | -3,82% | 0,80% | ||
395 | COSM | $6,457,621.04 | $0.009627 | 670.780.889 COSM | $1,838,181.23 | 0,20% | -0,03% | -7,04% | ||
396 | DAPS | $6,450,902.76 | $0.0001227 | 52.586.828.002 DAPS | $580,966.56 | -0,81% | -2,65% | 8,26% | ||
397 | MOF | $6,431,505.05 | $0.07524 | 85.481.225 MOF | $866,419.96 | 0,67% | -2,04% | -23,33% | ||
398 | ACT | $6,405,291.75 | $0.006603 | 969.999.998 ACT | $4,526,548.79 | -0,66% | -2,26% | 9,00% | ||
399 | MHC | $6,318,879.72 | $0.003322 | 1.901.936.705 MHC | $3,641,915.14 | -0,21% | -3,14% | 0,02% | ||
400 | UPP | $6,207,813.23 | $0.01545 | 401.731.425 UPP | $275,598.16 | -0,17% | -3,81% | -6,99% | ||
401 | EDR | $6,199,808.31 | $0.004368 | 1.419.220.029 EDR | $198,048.21 | 1,07% | -1,72% | -15,16% | ||
402 | PROM | $6,195,786.43 | $0.9532 | 6.500.000 PROM | $1,215,755.06 | 0,37% | 2,39% | 4,45% | ||
403 | POE | $6,183,469.52 | $0.001968 | 3.141.592.653 POE | $292,824.12 | -1,37% | -3,50% | 7,40% | ||
404 | LCX | $6,161,900.54 | $0.009796 | 629.038.953 LCX | $383,557.52 | -2,95% | -13,49% | -26,06% | ||
405 | HYC | $6,066,861.40 | $0.002725 | 2.226.417.763 HYC | $1,187,889.96 | -0,33% | -4,66% | -3,13% | ||
406 | SUTER | $6,055,713.22 | $0.005986 | 1.011.599.455 SUTER | $144,830.65 | 0,45% | 1,06% | 1,39% | ||
407 | LINA | $6,053,923.73 | $0.02077 | 291.524.967 LINA | $259,251.15 | 0,14% | -1,46% | 9,64% | ||
408 | SBD | $6,009,722.65 | $1.0505 | 5.720.925 SBD | $141,031.17 | -0,15% | -2,50% | -6,14% | ||
409 | VIDT | $6,008,483.94 | $0.1293 | 46.457.368 VIDT | $942,616.29 | 0,97% | -3,96% | 16,44% | ||
410 | QRL | $5,987,983.47 | $0.0839 | 71.366.342 QRL | $138,759.86 | -5,56% | -0,45% | -4,03% | ||
411 | CTSI | $5,958,728.70 | $0.04044 | 147.333.048 CTSI | $7,712,284.55 | -2,59% | 1,91% | 19,94% | ||
412 | KDAG | $5,868,279.71 | $0.1223 | 48.001.470 KDAG | $1,109,963.90 | -0,21% | -2,11% | -3,93% | ||
413 | XDB | $5,711,499.01 | $0.0168 | 339.994.912 XDB | $927,458.67 | 2,03% | 7,44% | 6,41% | ||
414 | PCX | $5,690,873.07 | $1.0405 | 5.469.550 PCX | $268,430.09 | 0,76% | -3,55% | -16,65% | ||
415 | PRS | $5,678,570.16 | $0.01994 | 284.742.628 PRS | $68,091.28 | 0,03% | -9,29% | -11,40% | ||
416 | BFT | $5,677,563.21 | $0.007778 | 729.989.999 BFT | $457,045.84 | -0,04% | 0,52% | -6,72% | ||
417 | ZANO | $5,667,067.63 | $0.5578 | 10.160.360 ZANO | $57,549.53 | 0,04% | -0,51% | 7,64% | ||
418 | EVY | $5,634,264.37 | $0.0006007 | 9.380.000.000 EVY | $472,061.14 | 0,42% | 8,01% | 6,93% | ||
419 | OGO | $5,626,215.48 | $0.01296 | 433.958.106 OGO | $591,950.82 | 0,38% | -2,69% | -16,67% | ||
420 | LBTC | $5,591,272.79 | $1.4482 | 3.860.808 LBTC | $1,540,955.94 | 0,52% | 0,68% | -5,67% | ||
421 | FRM | $5,582,918.88 | $0.0413 | 135.191.392 FRM | $713,347.13 | 0,23% | -5,75% | 56,75% | ||
422 | KCASH | $5,575,657.74 | $0.01252 | 445.499.083 KCASH | $4,460,423.76 | 0,07% | 5,48% | 8,76% | ||
423 | GVT | $5,543,906.21 | $1.2523 | 4.426.883 GVT | $501,596.44 | 0,86% | 1,26% | 20,49% | ||
424 | XSN | $5,492,265.36 | $0.05494 | 99.966.326 XSN | $208,477.71 | -0,46% | -1,81% | 4,73% | ||
425 | ROOBEE | $5,473,354.76 | $0.003959 | 1.382.433.689 ROOBEE | $1,510,105.91 | 0,03% | -2,37% | -6,71% | ||
426 | ZCN | $5,458,393.92 | $0.1361 | 40.117.166 ZCN | $59,661.83 | -0,91% | 2,04% | 17,90% | ||
427 | EKT | $5,445,303.95 | $0.007518 | 724.297.908 EKT | $296,726.66 | 1,97% | 0,42% | -2,59% | ||
428 | WINGS | $5,412,382.69 | $0.05565 | 97.259.638 WINGS | $196,076.66 | 0,27% | -0,81% | -3,72% | ||
429 | SOC | $5,397,386.79 | $0.003599 | 1.499.865.882 SOC | $675,518.61 | -1,90% | -3,74% | -1,22% | ||
430 | UIP | $5,370,303.18 | $0.004207 | 1.276.568.735 UIP | $431,741.40 | -0,88% | -9,60% | -4,80% | ||
431 | VALOR | $5,253,844.30 | $0.2622 | 20.036.000 VALOR | $242,375.40 | -2,60% | -5,90% | -22,90% | ||
432 | ATP | $5,154,077.02 | $0.002001 | 2.576.066.703 ATP | $153,344.44 | 0,06% | -2,30% | 1,35% | ||
433 | EVX | $5,149,507.66 | $0.2269 | 22.700.000 EVX | $828,200.67 | 0,48% | -8,10% | -0,14% | ||
434 | REV | $5,137,648.76 | $0.01072 | 479.271.051 REV | $1,504,239.45 | 0,36% | 0,42% | 0,34% | ||
435 | SRN | $5,126,374.41 | $0.01042 | 491.820.906 SRN | $266,060.15 | -0,07% | -5,22% | -5,35% | ||
436 | YOYOW | $5,108,420.20 | $0.01067 | 478.625.219 YOYOW | $692,134.41 | 2,02% | 4,84% | 13,30% | ||
437 | RUFF | $5,100,881.90 | $0.005202 | 980.500.000 RUFF | $602,321.95 | 0,31% | -0,78% | -0,73% | ||
438 | VIDY | $5,085,276.38 | $0.0008173 | 6.222.083.206 VIDY | $2,620,727.54 | -1,02% | -11,66% | 35,71% | ||
439 | MITH | $5,026,575.31 | $0.005803 | 866.265.000 MITH | $4,499,544.01 | 1,18% | 9,39% | 8,58% | ||
440 | UUU | $4,983,743.72 | $0.0007125 | 6.994.600.000 UUU | $342,098.26 | 0,33% | -4,81% | 3,27% | ||
441 | MET | $4,968,795.55 | $0.4692 | 10.589.152 MET | $89,332.62 | 0,23% | -3,97% | -1,68% | ||
442 | ERG | $4,906,004.43 | $0.3148 | 15.582.328 ERG | $85,038.34 | -0,96% | -10,84% | 38,51% | ||
443 | SMT | $4,866,406.30 | $0.00363 | 1.340.519.343 SMT | $142,442.14 | 0,27% | -5,06% | -2,26% | ||
444 | QCX | $4,853,231.21 | $0.009739 | 498.333.778 QCX | $74,348.28 | -0,28% | -3,84% | -20,80% | ||
445 | WPR | $4,845,273.23 | $0.007966 | 608.221.473 WPR | $359,242.35 | 0,24% | -6,53% | 3,02% | ||
446 | WET | $4,809,591.04 | $0.01037 | 463.851.903 WET | $423,654.75 | -1,17% | 0,58% | -0,92% | ||
447 | EGG | $4,751,076.18 | $0.005781 | 821.848.659 EGG | $2,750,098.52 | -2,39% | 12,77% | -5,26% | ||
448 | XPX | $4,735,514.29 | $0.0007766 | 6.097.456.550 XPX | $379,900.95 | -2,41% | -9,08% | -5,77% | ||
449 | AMB | $4,730,421.94 | $0.0131 | 360.980.931 AMB | $368,876.56 | -1,52% | <0.01% | -5,50% | ||
450 | BAX | $4,697,639.53 | $0.0001371 | 34.267.212.035 BAX | $120,185.99 | 1,00% | 5,71% | -11,93% | ||
451 | EGT | $4,679,253.66 | $0.001109 | 4.218.701.582 EGT | $981,681.10 | 0,31% | 8,71% | 22,46% | ||
452 | JST | $4,638,672.02 | $0.005827 | 796.125.000 JST | $2,735,628.26 | -0,28% | -5,15% | -25,75% | ||
453 | INT | $4,608,920.70 | $0.01025 | 449.560.377 INT | $826,038.91 | 0,52% | -0,89% | -9,72% | ||
454 | NOIA | $4,606,341.55 | $0.01759 | 261.906.607 NOIA | $128,701.11 | 0,23% | -2,12% | -11,40% | ||
455 | ARRR | $4,577,985.14 | $0.02877 | 159.149.061 ARRR | $76,565.61 | 0,29% | 0,30% | -0,02% | ||
456 | VIA | $4,561,280.40 | $0.1969 | 23.168.500 VIA | $295,280.74 | -0,08% | -1,03% | 14,71% | ||
457 | DNT | $4,538,417.40 | $0.007564 | 600.000.000 DNT | $243,951.19 | 1,81% | -2,89% | 15,05% | ||
458 | TCT | $4,429,325.54 | $0.008136 | 544.440.714 TCT | $1,734,341.67 | 0,48% | -4,53% | -9,82% | ||
459 | VNDC | $4,404,008.87 | $0.00004321 | 101.920.252.781 VNDC | $386,614.63 | 0,45% | 0,29% | 0,19% | ||
460 | EM | $4,396,826.16 | $0.003471 | 1.266.562.290 EM | $1,506,031.42 | -0,73% | -3,38% | -6,43% | ||
461 | E2C | $4,392,757.02 | $0.01013 | 433.657.273 E2C | $158,832.14 | 0,02% | 22,25% | 1,46% | ||
462 | SMART | $4,367,496.84 | $0.003089 | 1.413.859.298 SMART | $303,631.45 | -0,18% | -0,22% | -10,17% | ||
463 | OBSR | $4,364,960.27 | $0.002067 | 2.111.851.841 OBSR | $3,270,613.62 | 0,12% | 2,29% | -12,23% | ||
464 | GHOST | $4,327,340.19 | $2.0771 | 2.083.331 GHOST | $316,795.21 | 0,06% | -0,74% | -1,89% | ||
465 | HPB | $4,277,488.02 | $0.09806 | 43.619.949 HPB | $221,098.87 | -0,02% | 1,56% | 10,13% | ||
466 | AWC | $4,255,703.11 | $0.416 | 10.230.426 AWC | $52,548.80 | -0,81% | 19,85% | 65,80% | ||
467 | USDJ | $4,250,462.71 | $1.0017 | 4.243.411 USDJ | $94,446.49 | 0,58% | -0,04% | 0,16% | ||
468 | MTC | $4,228,548.62 | $0.005574 | 758.574.899 MTC | $71,404.77 | -0,68% | -1,20% | 3,60% | ||
469 | DOCK | $4,223,493.67 | $0.007121 | 593.145.469 DOCK | $364,972.48 | -0,07% | -2,02% | -2,38% | ||
470 | CXO | $4,187,312.24 | $0.02663 | 157.218.230 CXO | $78,975.78 | -0,09% | 18,76% | 71,69% | ||
471 | DERO | $4,154,308.01 | $0.4246 | 9.785.008 DERO | $513,845.23 | 0,22% | 7,31% | 14,37% | ||
472 | APPC | $4,119,422.64 | $0.04117 | 100.054.312 APPC | $231,202.50 | -0,32% | -5,95% | 4,60% | ||
473 | SWFTC | $4,119,094.29 | $0.001028 | 4.004.999.999 SWFTC | $3,364,087.63 | 0,37% | -1,37% | -7,07% | ||
474 | BITCNY | $4,102,094.57 | $0.1427 | 28.746.300 BITCNY | $26,359,982.17 | 0,70% | 0,21% | 0,35% | ||
475 | CTT | $4,071,306.81 | $1.0899 | 3.735.467 CTT | $57,626.71 | -2,65% | -0,31% | -23,34% | ||
476 | CDT | $4,048,942.96 | $0.006002 | 674.579.184 CDT | $954,617.17 | 1,35% | 3,45% | 24,29% | ||
477 | RNT | $3,996,951.80 | $0.01407 | 284.073.817 RNT | $4,633,722.59 | -1,70% | -4,05% | -6,60% | ||
478 | APM | $3,979,352.96 | $0.07941 | 50.110.000 APM | $868,117.48 | 0,26% | -3,27% | -1,42% | ||
479 | MITX | $3,929,585.23 | $0.01128 | 348.379.945 MITX | $867,561.11 | -1,79% | -5,69% | -12,89% | ||
480 | PCL | $3,918,389.49 | $0.001921 | 2.039.325.377 PCL | $382,331.55 | -0,30% | 3,31% | -4,65% | ||
481 | XRC | $3,871,058.52 | $4.0173 | 963.598 XRC | $136,127.51 | -0,05% | -0,61% | -17,47% | ||
482 | PRE | $3,825,771.59 | $0.02515 | 152.092.714 PRE | $211,422.63 | 6,05% | 4,59% | 35,52% | ||
483 | NWC | $3,748,286.95 | $0.03936 | 95.233.119 NWC | $468,252.46 | 0,86% | -4,54% | 50,30% | ||
484 | VIBE | $3,707,193.99 | $0.01425 | 260.136.427 VIBE | $104,528.53 | 0,46% | -0,88% | 7,32% | ||
485 | DCN | $3,668,796.04 | $0.00000526 | 697.290.065.761 DCN | $153,132.47 | 0,71% | -12,38% | -11,07% | ||
486 | SNTVT | $3,602,780.46 | $0.001495 | 2.409.812.955 SNTVT | $84,085.07 | -0,52% | 0,28% | -3,87% | ||
487 | POA | $3,601,638.45 | $0.01303 | 276.360.960 POA | $241,239.80 | 0,01% | -1,39% | 2,88% | ||
488 | ZRC | $3,583,744.64 | $0.7183 | 4.988.893 ZRC | $102,658.59 | -0,23% | -7,27% | -6,11% | ||
489 | MFG | $3,558,418.62 | $0.01514 | 235.030.956 MFG | $94,907.05 | 3,36% | 53,59% | 511,04% | ||
490 | QLC | $3,510,716.24 | $0.01463 | 240.000.000 QLC | $432,528.22 | 1,69% | -1,31% | 8,81% | ||
491 | DLT | $3,502,247.89 | $0.04073 | 85.978.873 DLT | $128,781.12 | 0,22% | -2,89% | -4,38% | ||
492 | UGAS | $3,493,291.04 | $0.02034 | 171.719.420 UGAS | $397,876.79 | 0,61% | 11,64% | 25,09% | ||
493 | LEVL | $3,478,577.49 | $0.08626 | 40.324.361 LEVL | $66,189.00 | -5,40% | 1,53% | -22,13% | ||
494 | MDT | $3,459,211.84 | $0.009248 | 374.039.661 MDT | $10,183,047.34 | -0,55% | -2,71% | 1,07% | ||
495 | FUEL | $3,375,734.20 | $0.003376 | 1.000.000.000 FUEL | $373,221.78 | -0,80% | -8,24% | 4,84% | ||
496 | SNM | $3,371,474.28 | $0.009376 | 359.600.000 SNM | $452,822.40 | -0,70% | -4,68% | 9,19% | ||
497 | MVL | $3,369,549.60 | $0.0004033 | 8.354.276.413 MVL | $130,865.62 | -6,55% | -8,73% | -0,91% | ||
498 | OAX | $3,349,438.12 | $0.04507 | 74.316.000 OAX | $224,139.50 | -0,22% | -2,34% | -6,92% | ||
499 | VEE | $3,299,220.33 | $0.001103 | 2.989.942.418 VEE | $833,516.25 | -0,04% | -10,97% | 5,06% | ||
500 | ZEL | $3,287,882.45 | $0.0311 | 105.703.550 ZEL | $6,158,336.83 | 1,05% | 3,02% | 5,07% | ||
501 | SNC | $3,284,827.08 | $0.02677 | 122.707.503 SNC | $427,814.19 | -0,09% | 1,11% | 1,17% | ||
502 | MAN | $3,278,835.08 | $0.0153 | 214.302.042 MAN | $66,234.42 | -16,26% | -20,81% | -18,82% | ||
503 | KEY | $3,250,759.25 | $0.001057 | 3.076.465.841 KEY | $849,134.02 | -0,26% | -2,57% | 0,45% | ||
504 | VIB | $3,178,365.69 | $0.01647 | 192.969.794 VIB | $630,849.12 | 0,70% | 0,13% | -1,49% | ||
505 | MTH | $3,169,893.33 | $0.007877 | 402.400.000 MTH | $532,911.05 | -0,42% | -4,44% | 5,37% | ||
506 | CRON | $3,140,208.70 | $0.3828 | 8.204.276 CRON | $83,163.01 | 0,01% | 4,98% | 5,46% | ||
507 | CAS | $3,045,766.60 | $0.005192 | 586.624.991 CAS | $67,558.22 | 1,93% | -4,43% | -23,06% | ||
508 | VRA | $3,044,281.42 | $0.0007843 | 3.881.289.143 VRA | $434,838.34 | -3,13% | 5,03% | 64,52% | ||
509 | TERN | $3,005,644.29 | $0.008995 | 334.161.876 TERN | $245,477.23 | 0,28% | 0,07% | 11,47% | ||
510 | QUN | $2,966,946.68 | $0.004159 | 713.389.473 QUN | $429,544.19 | 0,59% | -0,08% | 0,50% | ||
511 | DTA | $2,955,220.74 | $0.000257 | 11.499.993.344 DTA | $84,873.76 | 1,41% | -3,14% | 5,23% | ||
512 | NYZO | $2,913,973.06 | $0.2445 | 11.919.651 NYZO | $264,572.96 | 1,28% | 4,12% | 3,34% | ||
513 | CARD | $2,887,860.51 | $0.001224 | 2.359.157.650 CARD | $81,048.02 | 0,02% | 3,35% | 17,65% | ||
514 | MGX | $2,881,036.23 | $0.02433 | 118.434.090 MGX | $470,863.33 | <0.01% | -1,03% | -4,18% | ||
515 | ARN | $2,820,253.12 | $0.1411 | 19.988.000 ARN | $1,058,060.78 | 0,59% | -5,67% | -2,72% | ||
516 | TRIO | $2,790,069.54 | $0.000744 | 3.750.000.000 TRIO | $606,058.48 | 0,67% | -1,99% | 1,10% | ||
517 | AKRO | $2,746,049.16 | $0.002327 | 1.180.001.020 AKRO | $368,434.11 | -1,21% | -9,55% | 2,81% | ||
518 | BCPT | $2,744,439.52 | $0.02363 | 116.158.667 BCPT | $138,348.32 | -0,18% | -0,88% | -2,76% | ||
519 | PHX | $2,649,565.18 | $0.003194 | 829.588.687 PHX | $239,535.59 | -2,79% | -8,35% | -2,80% | ||
520 | INE | $2,616,771.19 | $0.01059 | 247.162.013 INE | $1,009,853.98 | 0,54% | 8,34% | 5,34% | ||
521 | TOKO | $2,613,573.84 | $0.01463 | 178.664.008 TOKO | $377,483.36 | 0,39% | 3,42% | 7,28% | ||
522 | MDS | $2,556,887.57 | $0.003266 | 782.999.401 MDS | $305,633.90 | 2,14% | -1,77% | -2,53% | ||
523 | NIX | $2,544,171.59 | $0.05883 | 43.245.163 NIX | $100,707.73 | -1,79% | -5,42% | -12,39% | ||
524 | PMA | $2,522,288.45 | $0.00009574 | 26.346.422.231 PMA | $679,442.08 | -0,62% | -1,79% | -4,10% | ||
525 | JDC | $2,517,960.90 | $0.1037 | 24.288.895 JDC | $776,421.56 | 2,21% | -1,18% | -2,60% | ||
526 | BMX | $2,469,385.80 | $0.01438 | 171.676.755 BMX | $644,335.84 | -0,32% | 0,18% | 0,91% | ||
527 | PGN | $2,457,943.59 | $0.0004514 | 5.444.869.865 PGN | $101,404.67 | 0,10% | 17,39% | -23,67% | ||
528 | BEPRO | $2,448,133.85 | $0.001341 | 1.825.000.000 BEPRO | $269,634.58 | 2,74% | 11,50% | 51,44% | ||
529 | CV | $2,414,841.76 | $0.0003167 | 7.625.478.192 CV | $50,507.74 | -1,73% | 7,47% | 28,85% | ||
530 | BOX | $2,399,231.76 | $0.002587 | 927.309.105 BOX | $61,301.28 | -0,09% | -3,76% | -9,79% | ||
531 | RFR | $2,370,283.57 | $0.0004741 | 4.999.180.100 RFR | $120,138.59 | -1,81% | -3,73% | -2,01% | ||
532 | LYM | $2,358,743.60 | $0.002853 | 826.672.979 LYM | $232,095.09 | 0,20% | 6,88% | -0,34% | ||
533 | BOS | $2,352,414.47 | $0.002717 | 865.842.501 BOS | $409,730.04 | 0,74% | -1,09% | 12,94% | ||
534 | LUN | $2,323,229.17 | $1.0110 | 2.297.853 LUN | $768,242.34 | 0,26% | -7,19% | 9,66% | ||
535 | HUM | $2,307,638.36 | $0.004879 | 472.929.925 HUM | $658,546.36 | -1,37% | -2,06% | -4,39% | ||
536 | BOLT | $2,260,920.50 | $0.002281 | 991.283.100 BOLT | $413,113.98 | 1,09% | -1,17% | 50,23% | ||
537 | EOSC | $2,249,247.33 | $0.002333 | 964.070.125 EOSC | $134,284.16 | 1,40% | -0,02% | -3,91% | ||
538 | NCASH | $2,246,610.93 | $0.0003259 | 6.893.152.756 NCASH | $120,036.43 | 0,99% | -3,59% | -8,00% | ||
539 | LXT | $2,232,989.99 | $0.002233 | 999.999.987 LXT | $141,161.47 | 0,31% | -2,21% | -7,17% | ||
540 | SOUL | $2,221,510.09 | $0.03929 | 56.542.635 SOUL | $665,384.17 | -1,01% | -6,29% | -6,15% | ||
541 | GNX | $2,216,203.01 | $0.008589 | 258.031.188 GNX | $2,866,981.09 | -0,39% | -0,04% | 9,53% | ||
542 | CNN | $2,173,129.17 | $0.00005567 | 39.035.223.816 CNN | $108,910.04 | <0.01% | 2,03% | -5,02% | ||
543 | UCA | $2,125,034.61 | $0.002851 | 745.340.440 UCA | $266,449.22 | -0,72% | -19,04% | -24,74% | ||
544 | MTV | $2,103,422.88 | $0.0004723 | 4.453.183.600 MTV | $610,267.07 | 1,06% | 1,71% | 5,58% | ||
545 | LIT | $2,087,378.93 | $0.05873 | 35.542.029 LIT | $1,499,699.57 | 1,35% | -4,06% | 6,96% | ||
546 | VIN | $2,079,899.25 | $0.003525 | 590.108.901 VIN | $102,892.78 | 2,17% | 1,28% | 2,79% | ||
547 | HYDRO | $2,076,682.84 | $0.000188 | 11.046.612.734 HYDRO | $253,812.49 | -0,73% | -2,88% | -4,78% | ||
548 | SKM | $2,042,900.90 | $0.002 | 1.021.680.996 SKM | $1,555,520.55 | -0,77% | -8,93% | -6,80% | ||
549 | BTR | $2,034,553.07 | $0.03722 | 54.666.052 BTR | $733,878.86 | 0,22% | 1,12% | -5,14% | ||
550 | TERA | $2,026,008.10 | $0.002398 | 844.711.128 TERA | $243,846.55 | -1,55% | -3,70% | -2,53% | ||
551 | TPAY | $2,007,614.80 | $0.1179 | 17.033.585 TPAY | $4,006,090.04 | 2,01% | 12,47% | -7,99% | ||
552 | EXM | $2,007,580.27 | $0.002794 | 718.607.495 EXM | $83,489.49 | 1,10% | -1,02% | -3,78% | ||
553 | TRY | $2,007,251.48 | $0.0008727 | 2.300.000.000 TRY | $834,326.94 | 0,13% | 10,06% | 16,10% | ||
554 | OCN | $1,992,597.94 | $0.0003178 | 6.270.306.738 OCN | $242,846.49 | 0,96% | 0,36% | -3,75% | ||
555 | PLX | $1,985,688.88 | $0.002007 | 989.236.314 PLX | $362,938.69 | 2,04% | -2,03% | -15,54% | ||
556 | AT | $1,973,612.05 | $0.01583 | 124.689.207 AT | $137,485.90 | 0,21% | -7,96% | -8,74% | ||
557 | JRT | $1,962,856.98 | $0.06767 | 29.005.880 JRT | $693,749.59 | -2,91% | -7,75% | 105,47% | ||
558 | SNET | $1,952,393.89 | $0.009581 | 203.783.793 SNET | $556,931.24 | 0,38% | -1,28% | -5,67% | ||
559 | SIN | $1,947,071.80 | $0.002839 | 685.814.870 SIN | $444,353.18 | 0,87% | -12,40% | 18,75% | ||
560 | DBC | $1,945,009.58 | $0.0006078 | 3.200.000.000 DBC | $100,908.74 | -0,95% | -7,92% | -3,43% | ||
561 | BDP | $1,933,935.23 | $0.007652 | 252.738.722 BDP | $4,634,110.22 | -1,70% | -2,99% | -6,24% | ||
562 | SPND | $1,924,611.67 | $0.0008459 | 2.275.193.988 SPND | $101,246.51 | -6,04% | -3,94% | -13,15% | ||
563 | RTH | $1,822,912.48 | $0.543 | 3.357.270 RTH | $111,319.10 | 0,09% | -2,25% | -7,04% | ||
564 | MIR | $1,800,070.17 | $0.002044 | 880.627.471 MIR | $196,513.53 | 1,20% | -4,35% | 8,51% | ||
565 | SIX | $1,799,388.29 | $0.006572 | 273.776.596 SIX | $108,939.51 | 0,03% | -19,97% | -19,51% | ||
566 | LET | $1,741,814.09 | $0.002903 | 600.000.000 LET | $158,758.48 | 0,54% | 0,47% | 10,63% | ||
567 | XBASE | $1,737,912.44 | $0.001772 | 980.921.844 XBASE | $137,813.86 | -3,42% | -16,88% | -9,71% | ||
568 | AYA | $1,724,431.16 | $0.01075 | 160.459.559 AYA | $66,996.46 | 4,22% | 4,35% | 24,40% | ||
569 | OKS | $1,718,676.79 | $0.001514 | 1.135.330.000 OKS | $91,646.71 | -11,02% | -74,45% | -27,97% | ||
570 | ABYSS | $1,710,566.79 | $0.007482 | 228.614.892 ABYSS | $166,855.18 | -0,14% | -1,72% | -7,15% | ||
571 | RBTC | $1,703,878.38 | $9,350.45 | 182 RBTC | $111,577.77 | -0,04% | -1,06% | -3,58% | ||
572 | VNT | $1,692,505.70 | $0.0006244 | 2.710.663.095 VNT | $113,109.38 | 0,22% | 4,86% | -15,23% | ||
573 | DEX | $1,688,078.73 | $0.008813 | 191.542.291 DEX | $201,369.13 | 2,19% | 9,41% | -5,15% | ||
574 | FAT | $1,674,994.15 | $0.01333 | 125.655.308 FAT | $198,169.49 | 0,19% | -0,75% | -4,69% | ||
575 | ZUM | $1,668,762.72 | $0.001688 | 988.819.491 ZUM | $79,990.85 | 0,02% | -2,60% | -10,29% | ||
576 | GLEEC | $1,647,008.79 | $0.1311 | 12.562.061 GLEEC | $565,032.22 | -2,45% | -11,11% | 14,05% | ||
577 | YEE | $1,639,529.46 | $0.001201 | 1.365.218.125 YEE | $5,616,290.35 | -0,32% | -2,51% | 19,99% | ||
578 | VEX | $1,630,100.95 | $0.002316 | 703.869.976 VEX | $105,006.12 | 0,73% | 1,50% | 1,53% | ||
579 | NBX | $1,592,572.94 | $0.029 | 54.920.979 NBX | $115,365.58 | -1,14% | -1,37% | 37,64% | ||
580 | CHAT | $1,587,701.58 | $0.002301 | 690.000.640 CHAT | $4,609,216.24 | 1,36% | 20,42% | 45,30% | ||
581 | SUMO | $1,577,232.83 | $0.06904 | 22.845.494 SUMO | $50,898.95 | -1,30% | -0,80% | -9,26% | ||
582 | DDD | $1,571,091.13 | $0.00357 | 440.057.074 DDD | $143,166.12 | 0,04% | 0,37% | 2,46% | ||
583 | TEMCO | $1,546,808.88 | $0.0004732 | 3.269.103.767 TEMCO | $397,565.32 | 6,10% | 5,25% | 7,30% | ||
584 | MPAY | $1,532,929.05 | $0.01154 | 132.881.703 MPAY | $204,884.04 | 2,84% | 6,32% | -31,73% | ||
585 | SHA | $1,523,259.37 | $0.0005068 | 3.005.855.396 SHA | $72,725.80 | 3,61% | 6,61% | 77,37% | ||
586 | OLT | $1,497,255.17 | $0.003682 | 406.682.236 OLT | $138,301.05 | -0,66% | -0,67% | -2,17% | ||
587 | ISIKC | $1,477,749.21 | $0.6272 | 2.356.240 ISIKC | $307,077.89 | 0,43% | 0,58% | -0,16% | ||
588 | KT | $1,468,865.86 | $0.1397 | 10.512.979 KT | $5,358,835.97 | -0,28% | -1,46% | -1,64% | ||
589 | PVT | $1,452,781.72 | $0.0002829 | 5.135.200.000 PVT | $226,665.34 | 0,89% | -1,07% | -2,17% | ||
590 | CHX | $1,442,515.19 | $0.01447 | 99.719.012 CHX | $446,476.06 | 0,56% | -3,07% | -13,49% | ||
591 | NSD | $1,438,276.74 | $0.06497 | 22.138.242 NSD | $413,347.51 | 3,46% | 5,73% | 2,30% | ||
592 | BET | $1,388,056.54 | $0.008298 | 167.270.821 BET | $203,798.29 | -0,58% | -0,91% | 27,66% | ||
593 | ROAD | $1,374,410.42 | $0.01733 | 79.300.570 ROAD | $233,862.18 | 0,78% | -1,88% | -12,46% | ||
594 | ATCC | $1,363,083.94 | $0.003563 | 382.605.903 ATCC | $94,735.98 | 0,02% | -10,36% | -3,28% | ||
595 | PLTC | $1,341,836.28 | $0.2277 | 5.892.587 PLTC | $115,296.64 | 0,14% | -2,25% | -16,94% | ||
596 | BWX | $1,340,777.82 | $0.03101 | 43.238.010 BWX | $335,520.19 | 7,89% | 4,52% | -12,00% | ||
597 | ABL | $1,334,970.95 | $0.00529 | 252.376.419 ABL | $1,978,633.90 | -5,70% | -8,94% | -25,70% | ||
598 | VRC | $1,324,469.02 | $0.04033 | 32.837.428 VRC | $115,935.43 | 0,52% | -3,72% | 0,37% | ||
599 | ZIP | $1,319,276.63 | $0.00008144 | 16.199.999.812 ZIP | $98,848.23 | 0,46% | -0,97% | 3,39% | ||
600 | CSP | $1,317,912.30 | $0.002935 | 449.036.296 CSP | $141,709.85 | -1,54% | -2,72% | -6,46% | ||
601 | FUND | $1,312,333.23 | $0.0381 | 34.447.402 FUND | $205,739.96 | -0,30% | 2,51% | -4,36% | ||
602 | PST | $1,309,087.67 | $0.02484 | 52.692.565 PST | $1,394,786.78 | 0,33% | 8,40% | 38,24% | ||
603 | SRK | $1,297,352.40 | $0.0002292 | 5.660.918.453 SRK | $92,489.49 | 2,49% | -7,28% | -51,46% | ||
604 | REM | $1,286,070.08 | $0.001362 | 944.115.826 REM | $125,509.59 | 0,02% | -4,74% | 5,15% | ||
605 | LEDU | $1,244,822.88 | $0.005596 | 222.459.521 LEDU | $78,799.64 | 0,29% | 7,71% | -3,83% | ||
606 | BDK | $1,231,708.19 | $0.1544 | 7.977.478 BDK | $270,615.43 | 0,45% | 1,19% | 11,11% | ||
607 | PPY | $1,231,247.37 | $0.2735 | 4.501.541 PPY | $145,416.22 | -0,20% | -2,04% | -3,38% | ||
608 | ES | $1,226,833.03 | $0.06252 | 19.622.271 ES | $495,480.83 | 0,26% | 26,50% | 25,92% | ||
609 | ORS | $1,220,665.61 | $0.004069 | 299.999.850 ORS | $2,204,653.56 | 0,04% | -1,93% | -8,26% | ||
610 | ETZ | $1,216,163.70 | $0.007146 | 170.194.406 ETZ | $60,509.40 | 0,47% | -3,68% | -5,69% | ||
611 | 2KEY | $1,168,400.86 | $0.05859 | 19.940.289 2KEY | $1,078,692.14 | -0,40% | 12,17% | -2,51% | ||
612 | FTN | $1,161,573.61 | $0.0131 | 88.674.658 FTN | $62,336.44 | -0,36% | -0,12% | -3,06% | ||
613 | AXE | $1,145,261.98 | $0.2177 | 5.260.968 AXE | $1,496,984.78 | 0,68% | -3,47% | -3,38% | ||
614 | BTO | $1,123,731.80 | $0.002058 | 546.000.153 BTO | $255,001.59 | -4,11% | -11,57% | -7,80% | ||
615 | HLC | $1,118,526.48 | $0.002875 | 389.009.995 HLC | $66,972.66 | 1,34% | 0,72% | 37,19% | ||
616 | ESH | $1,107,051.47 | $0.09782 | 11.316.683 ESH | $505,896.26 | 9,83% | 2,35% | -1,51% | ||
617 | ISR | $1,106,258.25 | $0.005168 | 214.048.583 ISR | $335,356.32 | 2,00% | 1,35% | 28,81% | ||
618 | CPC | $1,103,060.30 | $0.002928 | 376.765.852 CPC | $135,522.95 | 2,29% | -0,84% | 17,53% | ||
619 | EQUAD | $1,091,538.10 | $0.003049 | 358.025.330 EQUAD | $390,607.87 | 0,04% | 1,40% | 99,70% | ||
620 | ZUC | $1,069,246.32 | $0.005628 | 189.999.999 ZUC | $52,791.59 | 2,28% | 3,69% | 3,62% | ||
621 | PLA | $1,061,342.92 | $0.05309 | 19.990.000 PLA | $389,343.12 | -1,05% | 1,98% | -4,81% | ||
622 | SCAP | $1,051,077.85 | $0.6431 | 1.634.363 SCAP | $935,954.23 | 0,30% | -0,28% | 9,58% | ||
623 | SS | $1,044,958.36 | $0.003689 | 283.282.765 SS | $117,718.43 | 8,45% | 5,48% | 42,72% | ||
624 | KICK | $1,043,758.27 | $0.00001833 | 56.951.625.894 KICK | $262,082.86 | -0,11% | -0,84% | 2,03% | ||
625 | NEAL | $1,039,558.28 | $0.00366 | 284.061.004 NEAL | $191,774.40 | -0,48% | 13,84% | 15,76% | ||
626 | TRTL | $1,032,934.25 | $0.00001371 | 75.323.805.684 TRTL | $813,296.40 | 3,20% | 2,97% | -6,54% | ||
627 | CAPP | $981,072.52 | $0.001811 | 541.830.819 CAPP | $68,575.95 | 0,98% | 0,83% | 44,98% | ||
628 | 1UP | $966,499.01 | $0.004731 | 204.297.913 1UP | $71,650.88 | 3,68% | -10,43% | 16,86% | ||
629 | OPQ | $953,330.52 | $0.007372 | 129.321.495 OPQ | $69,246.03 | 1,37% | -3,34% | 4,70% | ||
630 | IQ | $917,523.98 | $0.08424 | 10.892.164 IQ | $634,293.86 | 3,97% | 7,05% | 1,90% | ||
631 | YEED | $877,196.14 | $0.000161 | 5.447.415.594 YEED | $50,031.43 | -0,88% | -2,64% | -15,43% | ||
632 | NEWS | $871,571.32 | $0.003496 | 249.300.148 NEWS | $96,896.79 | 0,11% | -18,45% | 21,11% | ||
633 | HMQ | $868,983.63 | $0.004677 | 185.811.695 HMQ | $63,014.15 | -5,24% | -16,73% | -13,29% | ||
634 | SEM | $842,719.57 | $0.06629 | 12.712.343 SEM | $64,293.94 | -9,19% | -20,03% | -2,19% | ||
635 | WIKEN | $802,919.07 | $0.002394 | 335.440.120 WIKEN | $178,048.54 | 6,04% | 21,31% | 99,94% | ||
636 | ZER | $788,362.59 | $0.09466 | 8.328.576 ZER | $147,764.50 | -0,73% | -3,66% | -2,38% | ||
637 | CCX | $752,955.19 | $0.09427 | 7.987.433 CCX | $76,179.15 | 3,39% | -5,75% | -10,06% | ||
638 | LQD | $744,896.82 | $0.01397 | 53.334.645 LQD | $75,391.56 | -1,90% | -4,87% | -23,19% | ||
639 | UBEX | $743,515.13 | $0.0002341 | 3.176.495.353 UBEX | $148,307.75 | -0,51% | -4,55% | -3,37% | ||
640 | LYXe | $740,498.11 | $0.2553 | 2.900.000 LYXe | $334,261.51 | -2,39% | -3,24% | -1,80% | ||
641 | KICKS | $736,116.23 | $0.1191 | 6.178.259 KICKS | $7,216,058.60 | -0,76% | 0,39% | 18,12% | ||
642 | OPEN | $719,949.23 | $0.0006806 | 1.057.741.422 OPEN | $91,823.18 | -0,02% | -11,69% | -33,20% | ||
643 | GOLD | $711,749.62 | $52.56 | 13.543 GOLD | $9,225,172.99 | -0,20% | -1,23% | -2,27% | ||
644 | MTX | $701,757.01 | $0.03022 | 23.224.303 MTX | $63,720.34 | 0,14% | 0,46% | 3,32% | ||
645 | XSG | $696,420.63 | $0.02712 | 25.679.788 XSG | $121,127.10 | 0,07% | 32,69% | 46,41% | ||
646 | BCS | $695,845.17 | $0.3919 | 1.775.711 BCS | $120,026.82 | -0,12% | -3,54% | -2,38% | ||
647 | MGO | $680,376.76 | $0.006804 | 99.996.877 MGO | $697,904.38 | -3,47% | -1,11% | 0,17% | ||
648 | DOS | $679,526.79 | $0.002024 | 335.750.000 DOS | $121,067.25 | 1,37% | 10,99% | 8,31% | ||
649 | QTCON | $658,235.99 | $0.02036 | 32.337.119 QTCON | $173,922.63 | -4,55% | -6,24% | -24,12% | ||
650 | INXT | $656,636.56 | $1.0429 | 629.610 INXT | $147,839.80 | 2,66% | 0,90% | -11,19% | ||
651 | SPIKE | $625,890.82 | $0.001413 | 442.894.598 SPIKE | $446,382.11 | 0,24% | 4,57% | 36,01% | ||
652 | SINS | $619,043.33 | $0.03876 | 15.969.237 SINS | $1,003,176.14 | 0,04% | 1,51% | -13,04% | ||
653 | 0xBTC | $614,089.56 | $0.107 | 5.736.550 0xBTC | $1,049,418.80 | -0,93% | -1,30% | -20,69% | ||
654 | ERK | $608,782.21 | $0.009161 | 66.457.093 ERK | $105,834.72 | -0,55% | -3,75% | -12,69% | ||
655 | ADB | $589,497.72 | $0.0007809 | 754.862.783 ADB | $84,209.66 | -1,19% | -16,80% | 51,49% | ||
656 | MALW | $589,272.03 | $0.2851 | 2.067.102 MALW | $241,027.47 | -0,02% | -24,59% | -16,36% | ||
657 | ORMEUS | $587,184.73 | $0.01635 | 35.904.998 ORMEUS | $310,470.58 | 4,59% | 23,51% | 40,27% | ||
658 | XWP | $575,731.65 | $0.06588 | 8.738.504 XWP | $87,032.29 | 21,40% | 18,07% | 28,00% | ||
659 | ENQ | $575,597.76 | $0.01143 | 50.373.471 ENQ | $188,371.18 | -0,19% | 9,36% | 44,20% | ||
660 | FTI | $569,260.68 | $0.0001997 | 2.850.000.000 FTI | $185,807.82 | 1,94% | -27,07% | -14,70% | ||
661 | EKO | $538,322.45 | $0.001077 | 500.000.000 EKO | $77,063.09 | -0,27% | -0,92% | -17,86% | ||
662 | PTT | $538,318.87 | $0.00006496 | 8.286.734.061 PTT | $121,889.78 | 0,59% | 3,21% | 2,76% | ||
663 | ZSC | $527,506.75 | $0.000451 | 1.169.566.883 ZSC | $371,542.76 | 25,71% | 101,64% | 163,82% | ||
664 | PXL | $525,376.51 | $0.01413 | 37.187.743 PXL | $6,182,784.52 | -1,26% | -1,20% | -1,82% | ||
665 | CNB | $516,481.62 | $0.000388 | 1.331.266.628 CNB | $99,821.85 | 0,19% | -1,23% | -9,95% | ||
666 | RTE | $509,868.20 | $0.0005733 | 889.382.388 RTE | $118,243.26 | -0,44% | -2,13% | -7,60% | ||
667 | SMLY | $475,133.57 | $0.00003006 | 15.806.193.400 SMLY | $62,189.85 | 0,07% | 0,08% | 0,03% | ||
668 | IMG | $474,378.74 | $0.05133 | 9.242.570 IMG | $818,073.40 | 1,46% | -2,09% | -5,20% | ||
669 | SEFA | $442,699.36 | $1.0280 | 430.655 SEFA | $97,522.95 | 0,59% | 0,42% | -7,48% | ||
670 | VI | $440,281.81 | $0.01596 | 27.592.381 VI | $278,188.68 | 0,35% | 15,23% | 63,75% | ||
671 | COVA | $429,753.40 | $0.0001722 | 2.496.011.000 COVA | $275,850.58 | -0,12% | -2,21% | -3,52% | ||
672 | INK | $428,424.62 | $0.0009235 | 463.910.527 INK | $69,892.55 | -11,76% | -17,76% | -40,33% | ||
673 | EVED | $411,685.55 | $0.03087 | 13.337.990 EVED | $7,570,665.50 | 1,80% | 61,95% | 44,75% | ||
674 | AMA | $373,723.18 | $0.06723 | 5.558.823 AMA | $139,616.24 | 0,44% | 0,23% | 0,08% | ||
675 | BFC | $371,994.24 | $0.3125 | 1.190.425 BFC | $193,044.55 | 0,08% | -12,31% | -23,09% | ||
676 | TCH | $365,065.17 | $0.006519 | 55.999.900 TCH | $3,074,078.39 | 0,63% | -1,63% | -3,14% | ||
677 | BITC | $359,232.07 | $0.01653 | 21.736.849 BITC | $50,967.76 | -2,43% | 2,02% | 7,46% | ||
678 | BTB | $350,489.43 | $0.001815 | 193.112.032 BTB | $79,333.43 | -2,00% | 3,78% | -45,56% | ||
679 | ACM | $345,837.69 | $0.01602 | 21.592.850 ACM | $331,210.09 | -1,99% | -6,58% | -26,18% | ||
680 | ZASH | $315,942.37 | $0.00286 | 110.455.723 ZASH | $74,253.35 | -1,99% | -1,08% | -33,17% | ||
681 | OWC | $302,470.32 | $0.1287 | 2.349.850 OWC | $65,312.38 | -0,54% | -3,71% | -11,17% | ||
682 | DATX | $294,977.25 | $0.000212 | 1.391.302.551 DATX | $84,286.75 | -0,06% | -2,27% | -4,60% | ||
683 | HQX | $294,822.95 | $0.001743 | 169.144.018 HQX | $1,064,729.67 | -2,57% | -33,96% | -51,73% | ||
684 | FDZ | $294,262.06 | $0.0005622 | 523.397.625 FDZ | $69,979.38 | 0,44% | -1,70% | -6,18% | ||
685 | WPP | $257,639.96 | $0.000745 | 345.827.215 WPP | $146,576.89 | 2,75% | -4,04% | -6,44% | ||
686 | EVN | $196,401.88 | $0.006285 | 31.247.621 EVN | $502,734.39 | -3,45% | -14,71% | -19,62% | ||
687 | DAV | $179,680.80 | $0.0002598 | 691.710.113 DAV | $118,454.98 | -3,45% | -4,08% | 12,86% | ||
688 | TSL | $166,283.82 | $0.0002761 | 602.378.920 TSL | $260,496.61 | 1,48% | 6,21% | 57,91% | ||
689 | SWC | $155,328.03 | $0.000185 | 839.506.297 SWC | $190,423.60 | -0,31% | -4,39% | -9,23% | ||
690 | GOT | $152,295.07 | $0.002115 | 71.994.620 GOT | $719,589.06 | 2,92% | -30,86% | -36,68% | ||
691 | MOR | $150,926.15 | $0.007144 | 21.126.669 MOR | $85,866.86 | -0,96% | 8,28% | 922,18% | ||
692 | JET | $149,397.72 | $0.01894 | 7.888.005 JET | $257,385.56 | 0,00% | -11,77% | 64,59% | ||
693 | YOC | $138,427.31 | $0.0003745 | 369.659.255 YOC | $260,291.97 | 6,07% | 10,46% | 4,50% | ||
694 | ECOM | $111,561.37 | $0.001721 | 64.813.301 ECOM | $893,772.06 | -4,58% | -2,85% | -4,02% | ||
695 | DYNMT | $110,083.39 | $0.2939 | 374.529 DYNMT | $69,691.71 | -0,43% | -1,80% | -23,85% | ||
696 | IDRT | $100,969.30 | $0.00006954 | 1.451.999.070 IDRT | $127,419.63 | 0,26% | 0,08% | -1,53% | ||
697 | FOXT | $79,830.94 | $0.009099 | 8.773.499 FOXT | $58,095.24 | 0,29% | 3,33% | -35,99% | ||
698 | KLKS | $78,016.68 | $0.004407 | 17.704.735 KLKS | $61,175.94 | 0,02% | -0,78% | -2,75% | ||
699 | ELY | $76,234.71 | $0.0007782 | 97.966.210 ELY | $381,136.34 | 0,03% | -2,17% | -26,54% | ||
700 | PGO | $67,764.19 | $0.007097 | 9.548.917 PGO | $149,017.01 | 0,14% | -24,23% | -48,47% | ||
701 | XSD | $67,065.27 | $0.004599 | 14.581.806 XSD | $62,597.88 | 0,49% | -1,74% | -1,80% | ||
702 | ATB | $63,925.61 | $0.001521 | 42.038.227 ATB | $53,833.59 | -0,38% | -0,20% | -5,03% | ||
703 | TNS | $62,555.91 | $0.001032 | 60.616.741 TNS | $86,010.47 | 0,02% | 5,92% | -10,99% | ||
704 | ULG | $55,200.91 | $0.006188 | 8.920.766 ULG | $53,968.19 | 0,02% | 8,03% | 56,50% | ||
705 | TCH | $51,707.22 | $0.0009392 | 55.056.178 TCH | $56,542.86 | 2,94% | -3,86% | 5,89% | ||
706 | IFX24 | $48,634.56 | $0.01621 | 3.000.000 IFX24 | $71,455.89 | -0,61% | 13,75% | 49,49% | ||
707 | BURN | $37,046.12 | $0.00007102 | 521.595.659 BURN | $75,448.29 | -3,10% | -19,72% | 14,59% | ||
708 | BXC | $21,611.62 | $0.03601 | 600.147 BXC | $55,882.10 | 0,79% | 3,58% | -4,13% | ||
709 | BTNT | $21,464.91 | $0.001125 | 19.078.647 BTNT | $147,924.58 | 0,02% | -0,92% | -3,46% | ||
710 | CYL | $3,144.11 | $0.005571 | 564.377 CYL | $50,918.59 | 0,03% | 0,27% | -7,10% | ||
711 | BAY | $368,952,090.61 | $0.3645 | 1.012.146.906 BAY | $38,549.39 | 0,03% | -4,89% | 87,16% | ||
712 | INB | $158,778,907.41 | $0.4538 | 349.902.689 INB | $269.13 | -0,51% | -2,10% | -3,53% | ||
713 | THR | $157,833,237.22 | $1,820.75 | 86.686 THR | $20,717.72 | 0,02% | -0,92% | -3,56% | ||
714 | XT | $142,258,211.46 | $0.2365 | 601.588.625 XT | $0.823 | -0,02% | -50,01% | -58,68% | ||
715 | AIB | $125,230,888.96 | $0.005172 | 24.213.254.183 AIB | $18,336.74 | -0,01% | 4,19% | -20,54% | ||
716 | TAGZ5 | $121,605,300.40 | $0.3152 | 385.817.975 TAGZ5 | $2,108.49 | -0,02% | -6,23% | -73,39% | ||
717 | BRC | $77,403,483.73 | $0.4448 | 174.000.000 BRC | $4,515.76 | 9,72% | -18,32% | -39,44% | ||
718 | CBUCKS | $59,144,250.16 | $0.01504 | 3.932.014.867 CBUCKS | $32,398.24 | 0,41% | -20,48% | 1,08% | ||
719 | TRAT | $52,463,866.64 | $0.0004684 | 112.002.966.735 TRAT | $81.89 | 0,03% | -33,98% | -32,88% | ||
720 | JUL | $45,705,069.03 | $0.04523 | 1.010.499.999 JUL | -- | 0,00% | 0,00% | <0.01% | ||
721 | BNK | $42,493,186.84 | $0.001726 | 24.618.912.108 BNK | $11,045.33 | -0,83% | 0,63% | -2,02% | ||
722 | BCZERO | $32,785,680.07 | $0.0163 | 2.010.775.988 BCZERO | $1,782.53 | 0,43% | 1,25% | -5,16% | ||
723 | SURE | $28,098,696.56 | $0.007906 | 3.553.964.974 SURE | $20,064.07 | 0,88% | 30,82% | -7,49% | ||
724 | UNI | $25,911,133.51 | $0.4318 | 60.009.414 UNI | -- | <0.01% | 0,00% | 0,05% | ||
725 | BTRS | $23,924,941.08 | $53.17 | 450.000 BTRS | $16,326.19 | -0,51% | -38,46% | -75,07% | ||
726 | FST | $23,806,487.56 | $0.6563 | 36.274.967 FST | $42,781.07 | 0,64% | -0,94% | -1,62% | ||
727 | CSC | $23,429,501.36 | $0.0005866 | 39.937.734.014 CSC | $33,336.13 | 1,63% | 5,07% | 9,42% | ||
728 | ECOREAL | $21,649,093.77 | $0.1036 | 208.919.605 ECOREAL | $1,476.37 | 0,81% | 8,46% | 15,45% | ||
729 | LOKI | $20,575,877.48 | $0.4253 | 48.383.028 LOKI | $24,529.11 | -0,11% | -2,88% | -1,43% | ||
730 | AGVC | $20,314,771.84 | $0.05201 | 390.619.593 AGVC | $28,429.07 | 0,99% | -4,61% | -7,32% | ||
731 | DTR | $20,148,382.01 | $0.01298 | 1.552.639.386 DTR | $28,054.58 | 0,06% | -2,00% | -4,09% | ||
732 | C20 | $18,869,015.61 | $0.4681 | 40.307.603 C20 | $4,616.23 | 0,03% | -3,56% | -7,04% | ||
733 | CWV | $18,503,214.19 | $0.005226 | 3.540.912.311 CWV | $14,439.04 | -0,56% | 14,58% | -21,15% | ||
734 | JWL | $17,377,798.24 | $0.3176 | 54.710.245 JWL | $356.86 | -2,98% | -1,52% | -5,22% | ||
735 | CIX100 | $16,553,663.30 | $0.2652 | 62.409.480 CIX100 | $671.87 | 3,55% | 3,17% | -6,86% | ||
736 | BTC2 | $16,294,997.53 | $0.9388 | 17.356.434 BTC2 | $841.53 | 0,07% | -1,24% | -5,72% | ||
737 | THX | $15,654,695.33 | $0.723 | 21.652.254 THX | $4,204.18 | 0,04% | -7,01% | -22,49% | ||
738 | EVN | $14,908,415.26 | $0.117 | 127.425.494 EVN | $1,029.03 | <0.01% | -2,50% | 0,76% | ||
739 | GBYTE | $14,797,573.35 | $19.76 | 749.029 GBYTE | $8,521.97 | 1,69% | 3,36% | -0,21% | ||
740 | TEL | $13,624,636.81 | $0.0002884 | 47.245.810.799 TEL | $23,427.84 | 0,86% | -0,19% | -6,52% | ||
741 | ETHM | $13,165,725.19 | $0.0002633 | 50.010.379.198 ETHM | $922.42 | 6,64% | 25,85% | -3,21% | ||
742 | UNO | $12,326,479.55 | $60.94 | 202.280 UNO | $323.65 | 0,03% | -1,05% | -12,35% | ||
743 | EGR | $11,899,420.40 | $0.0001826 | 65.160.356.358 EGR | $18.16 | -0,02% | 53,86% | 34,11% | ||
744 | DRG | $11,824,952.17 | $0.03392 | 348.657.484 DRG | $1,785.27 | 0,02% | 11,88% | -10,01% | ||
745 | ECA | $11,128,225.49 | $0.000388 | 28.681.899.332 ECA | $10,596.58 | -0,49% | 9,03% | -2,07% | ||
746 | B2B | $11,051,968.01 | $0.563 | 19.629.794 B2B | $0.00000001 | 0,46% | 2,14% | -4,74% | ||
747 | VERI | $10,864,468.33 | $5.0541 | 2.149.646 VERI | $949.04 | -0,08% | -9,06% | -7,54% | ||
748 | MBC | $10,810,471.60 | $0.00005727 | 188.777.000.000 MBC | $4,220.40 | -1,72% | -5,04% | 21,01% | ||
749 | BLOCK | $10,776,661.00 | $1.5676 | 6.874.753 BLOCK | $8,537.14 | -8,68% | -10,80% | -2,35% | ||
750 | SXDT | $10,765,171.04 | $0.1312 | 82.073.519 SXDT | $0.2855 | 0,02% | 2,68% | -8,00% | ||
751 | XAC | $10,592,023.61 | $1.0592 | 10.000.000 XAC | -- | 0,00% | -0,68% | -38,73% | ||
752 | PCN | $10,368,350.03 | $0.00009163 | 113.156.188.818 PCN | -- | 0,00% | 0,00% | 112,45% | ||
753 | IHF | $10,274,536.26 | $0.08643 | 118.870.248 IHF | $17,976.70 | 0,02% | -1,61% | -0,09% | ||
754 | NEC | $10,265,293.08 | $0.1246 | 82.353.022 NEC | $5,539.75 | <0.01% | 8,51% | 13,36% | ||
755 | 1ST | $10,133,468.86 | $0.1184 | 85.558.371 1ST | $2,960.45 | 0,58% | -3,26% | -6,05% | ||
756 | ANCT | $10,125,342.80 | $0.7904 | 12.810.498 ANCT | $40,086.90 | 0,46% | -0,09% | 0,10% | ||
757 | BURST | $9,980,839.68 | $0.004763 | 2.095.579.173 BURST | $13,875.55 | 0,02% | 1,35% | -11,10% | ||
758 | AEN | $9,741,075.38 | $0.03563 | 273.390.785 AEN | $21,042.07 | 1,54% | 0,57% | -1,25% | ||
759 | SUSD | $9,403,424.68 | $1.0082 | 9.326.844 SUSD | $19,538.10 | 0,20% | 0,80% | 0,08% | ||
760 | SAN | $9,201,040.29 | $0.1459 | 63.057.371 SAN | $7,278.69 | 0,29% | -1,02% | -1,24% | ||
761 | REPO | $9,139,292.50 | $0.08312 | 109.958.607 REPO | $7,919.14 | -12,58% | -11,23% | -20,11% | ||
762 | DPT | $9,013,577.69 | $5.2326 | 1.722.566 DPT | $5,089.11 | 0,04% | -0,72% | -3,45% | ||
763 | PNK | $8,946,961.43 | $0.01942 | 460.681.010 PNK | $25,618.70 | -0,08% | -4,80% | -2,24% | ||
764 | HXRO | $8,792,259.91 | $0.08769 | 100.267.333 HXRO | $4,308.74 | 0,57% | 0,91% | 2,18% | ||
765 | KIN | $8,643,637.19 | $0.00000569 | 1.518.114.145.968 KIN | $20,350.11 | 0,31% | -1,67% | -3,83% | ||
766 | XCM | $8,469,738.24 | $0.04038 | 209.758.373 XCM | $4,848.40 | 0,36% | 2,42% | 24,83% | ||
767 | AEON | $8,327,566.97 | $0.526 | 15.831.459 AEON | $5,540.93 | 0,61% | -3,09% | 10,18% | ||
768 | EDC | $8,141,805.36 | $0.003049 | 2.670.646.025 EDC | $68.45 | -0,23% | -0,50% | -2,31% | ||
769 | TKN | $8,055,568.80 | $0.2464 | 32.694.387 TKN | $18,394.76 | 0,46% | -2,85% | -23,60% | ||
770 | DAPP | $7,820,498.39 | $0.01167 | 670.277.766 DAPP | $36,628.78 | 0,29% | -18,19% | -30,68% | ||
771 | BAZT | $7,695,684.05 | $7.0641 | 1.089.402 BAZT | $8,512.69 | -0,02% | -11,33% | -12,70% | ||
772 | POLIS | $7,448,214.68 | $0.7576 | 9.831.891 POLIS | $5,453.55 | 0,05% | -0,77% | -4,83% | ||
773 | OTO | $7,361,270.59 | $0.3453 | 21.315.864 OTO | $142.63 | 0,46% | 0,74% | -0,88% | ||
774 | GRN | $7,302,446.75 | $0.00226 | 3.231.699.360 GRN | $3,697.51 | 0,02% | 3,07% | -7,61% | ||
775 | SLS | $7,245,029.99 | $7.1572 | 1.012.265 SLS | $6,030.91 | -0,20% | -9,71% | -1,86% | ||
776 | TAAS | $7,163,996.78 | $0.8794 | 8.146.001 TAAS | $2,777.71 | 0,41% | 1,12% | 0,79% | ||
777 | DUN | $7,096,170.12 | $0.01554 | 456.514.581 DUN | $38,464.20 | -1,57% | -1,09% | 7,47% | ||
778 | SFT | $7,074,609.97 | $0.003751 | 1.885.974.016 SFT | $4,959.34 | 0,02% | 6,40% | -15,53% | ||
779 | DEC | $6,756,879.83 | $0.1072 | 63.006.342 DEC | $623.15 | 0,03% | -1,97% | 23,03% | ||
780 | NMC | $6,741,315.23 | $0.4575 | 14.736.400 NMC | $2,500.82 | -0,26% | -1,79% | -7,49% | ||
781 | QRK | $6,706,863.14 | $0.02531 | 264.944.869 QRK | $951.82 | 0,05% | 0,19% | 218,61% | ||
782 | DGX | $6,586,599.52 | $56.22 | 117.167 DGX | $26,289.43 | 0,54% | -1,22% | 0,85% | ||
783 | UTT | $6,277,075.72 | $0.1673 | 37.508.999 UTT | $4,105.17 | 0,51% | 2,67% | 4,77% | ||
784 | CPT | $5,935,907.58 | $0.001933 | 3.071.102.978 CPT | -- | 0,00% | 0,00% | <0.01% | ||
785 | BST | $5,913,226.32 | $0.224 | 26.394.973 BST | $1,998.94 | 11,45% | 17,61% | 16,98% | ||
786 | CRN | $5,863,939.86 | $0.00264 | 2.221.053.119 CRN | $8,002.86 | -3,35% | -7,29% | 37,43% | ||
787 | SALT | $5,842,961.98 | $0.07278 | 80.283.620 SALT | $6,059.70 | -0,61% | 3,35% | -0,30% | ||
788 | TEN | $5,821,851.02 | $0.02911 | 200.000.000 TEN | $7,614.84 | 0,46% | 1,37% | -1,38% | ||
789 | WIX | $5,714,397.53 | $0.002389 | 2.391.694.947 WIX | $1,407.43 | -8,75% | -29,92% | -37,90% | ||
790 | LNX | $5,658,975.55 | $0.02084 | 271.607.626 LNX | $2,217.29 | 0,10% | 0,06% | 19,02% | ||
791 | NEU | $5,614,585.67 | $0.1453 | 38.642.170 NEU | $5,213.35 | 0,56% | 0,34% | -2,10% | ||
792 | AMPL | $5,520,506.60 | $0.9664 | 5.712.251 AMPL | $27,160.99 | 0,27% | 2,05% | -3,78% | ||
793 | TLOS | $5,380,652.76 | $0.02031 | 264.884.094 TLOS | $47,449.50 | 0,51% | -3,33% | -6,52% | ||
794 | HIT | $5,368,909.81 | $0.00008738 | 61.440.000.000 HIT | $38,542.30 | 1,00% | -3,41% | 2,44% | ||
795 | PLR | $5,340,076.90 | $0.02059 | 259.348.201 PLR | $1,754.70 | -0,07% | -2,07% | -17,94% | ||
796 | SYM | $5,325,620.61 | $0.07952 | 66.969.061 SYM | $6,748.06 | 4,05% | 0,50% | -0,53% | ||
797 | WGR | $5,317,025.62 | $0.02791 | 190.476.301 WGR | $1,184.42 | -0,02% | 0,84% | -6,17% | ||
798 | IQN | $5,313,827.60 | $0.9676 | 5.491.860 IQN | $41,614.77 | -2,04% | -4,87% | -1,92% | ||
799 | USDQ | $5,206,157.01 | $0.9436 | 5.517.382 USDQ | $554.73 | -0,19% | 88,18% | -9,55% | ||
800 | ROX | $5,127,325.05 | $0.01688 | 303.758.412 ROX | $3,098.29 | 0,03% | -1,34% | 15,95% | ||
801 | SONO | $5,098,295.42 | $0.1805 | 28.250.407 SONO | $1,019.90 | 0,46% | 0,25% | -9,58% | ||
802 | EFX | $5,009,090.20 | $0.01986 | 252.168.527 EFX | $10,783.63 | -0,15% | 4,48% | -22,42% | ||
803 | SCC | $4,993,231.03 | $0.7656 | 6.522.307 SCC | $898.86 | -0,05% | -0,34% | 0,05% | ||
804 | XCHF | $4,989,697.30 | $1.0558 | 4.726.000 XCHF | $974.35 | 0,04% | 1,50% | 1,56% | ||
805 | DDK | $4,895,397.11 | $2.8628 | 1.710.000 DDK | $42,630.72 | -0,24% | -0,13% | -8,43% | ||
806 | FOAM | $4,845,233.96 | $0.01614 | 300.167.596 FOAM | $18,463.20 | 0,84% | -6,29% | 29,83% | ||
807 | NLG | $4,823,035.87 | $0.009376 | 514.422.937 NLG | $3,069.67 | 0,02% | 0,60% | -3,04% | ||
808 | PLA | $4,800,495.64 | $0.0003427 | 14.009.105.693 PLA | $89.78 | 4,35% | 9,63% | 6,73% | ||
809 | LOC | $4,735,334.31 | $0.3167 | 14.952.163 LOC | $2,669.26 | -0,07% | 6,63% | -2,46% | ||
810 | TFD | $4,705,407.87 | $0.008994 | 523.194.465 TFD | $24,382.25 | 2,24% | -6,68% | 41,11% | ||
811 | QBX | $4,638,701.90 | $0.006377 | 727.445.435 QBX | $5,057.29 | -1,41% | -0,90% | 2,04% | ||
812 | BPC | $4,557,705.65 | $1.0212 | 4.463.045 BPC | $13,783.56 | 0,04% | -0,16% | 3,10% | ||
813 | XET | $4,494,693.89 | $0.04809 | 93.470.000 XET | -- | <0.01% | 0,00% | 0,00% | ||
814 | XLQ | $4,468,197.89 | $0.0691 | 64.664.324 XLQ | $304.08 | 0,02% | 0,71% | 4,80% | ||
815 | XMC | $4,457,357.28 | $0.2358 | 18.904.350 XMC | $747.66 | 0,45% | -8,12% | -41,91% | ||
816 | UTNP | $4,391,764.50 | $0.002376 | 1.848.760.649 UTNP | $6,148.82 | 1,67% | 9,66% | 46,22% | ||
817 | PLBT | $4,391,155.87 | $1.1062 | 3.969.565 PLBT | $10,711.98 | 0,51% | -3,59% | -6,93% | ||
818 | UBQ | $4,378,376.22 | $0.1028 | 42.609.099 UBQ | $2,325.18 | 0,16% | 1,09% | -3,27% | ||
819 | JNT | $4,350,765.75 | $0.02557 | 170.126.886 JNT | $33,373.32 | -0,13% | 7,79% | -9,15% | ||
820 | FLO | $4,342,292.59 | $0.0285 | 152.351.008 FLO | $17,899.95 | -0,07% | 0,66% | -5,78% | ||
821 | GNY | $4,240,524.81 | $0.02204 | 192.376.657 GNY | $12,340.34 | -6,99% | -26,73% | -31,63% | ||
822 | NPC | $4,205,911.54 | $0.05805 | 72.457.335 NPC | $31,628.52 | 11,58% | -32,62% | -14,96% | ||
823 | DAGT | $4,177,929.69 | $0.1262 | 33.100.000 DAGT | -- | 1,54% | -1,06% | -5,62% | ||
824 | GAME | $4,167,318.11 | $0.05967 | 69.836.100 GAME | $6,770.31 | -0,09% | -1,49% | -6,02% | ||
825 | IPC | $4,061,041.12 | $0.0502 | 80.900.438 IPC | -- | <0.01% | 0,00% | <0.01% | ||
826 | SENSE | $4,053,261.84 | $0.007966 | 508.816.362 SENSE | $1,253.95 | -0,19% | -6,68% | 22,02% | ||
827 | NPXSXEM | $4,020,400.94 | $0.0002178 | 18.459.779.197 NPXSXEM | $14,168.84 | -3,81% | 38,40% | 111,68% | ||
828 | COV | $3,923,076.71 | $0.2179 | 18.000.000 COV | $33,665.88 | -4,21% | 5,62% | -4,65% | ||
829 | LINKA | $3,902,843.15 | $0.005622 | 694.150.020 LINKA | $861.13 | 0,16% | 0,02% | -3,78% | ||
830 | GET | $3,863,708.53 | $0.3393 | 11.388.258 GET | $45,253.25 | 0,21% | -1,22% | -10,15% | ||
831 | CVCC | $3,824,302.97 | $6.5643 | 582.595 CVCC | $7.0945 | 0,04% | -13,29% | -41,78% | ||
832 | DICE | $3,678,267.85 | $0.5253 | 7.001.623 DICE | -- | <0.01% | -13,52% | -5,16% | ||
833 | KARMA | $3,674,768.37 | $0.0006742 | 5.450.532.381 KARMA | $182.39 | 0,01% | 5,98% | 185,45% | ||
834 | HTML | $3,625,996.51 | $0.00006833 | 53.067.332.240 HTML | $5,720.35 | 0,02% | 0,68% | 4,21% | ||
835 | ZVC | $3,602,177.86 | $0.005576 | 646.025.182 ZVC | $5,934.76 | 0,74% | -0,98% | -24,16% | ||
836 | INSTAR | $3,597,139.35 | $0.01828 | 196.753.508 INSTAR | $38,087.64 | 0,02% | 7,34% | 5,07% | ||
837 | PHR | $3,562,902.36 | $0.1676 | 21.260.965 PHR | $17,269.77 | 0,29% | -3,89% | -8,99% | ||
838 | LKK | $3,547,386.70 | $0.0112 | 316.809.739 LKK | -- | 0,07% | -0,15% | -3,35% | ||
839 | MEXC | $3,543,756.33 | $0.003818 | 928.263.848 MEXC | $22,132.90 | -0,51% | 63,68% | 114,83% | ||
840 | RSTR | $3,540,877.53 | $0.00009376 | 37.766.847.790 RSTR | $16.84 | 0,02% | -0,92% | -3,46% | ||
841 | GEN | $3,531,439.85 | $0.07352 | 48.033.039 GEN | $2,314.16 | 1,08% | 3,46% | -4,95% | ||
842 | DADI | $3,518,795.35 | $0.03519 | 100.000.000 DADI | $1,060.34 | 0,45% | -0,05% | 0,37% | ||
843 | HMC | $3,485,594.37 | $0.008626 | 404.100.000 HMC | $32,989.06 | 0,53% | 7,41% | 2,72% | ||
844 | BOX | $3,473,337.86 | $0.03487 | 99.609.050 BOX | $7,984.39 | -0,69% | -2,22% | -5,12% | ||
845 | XAUR | $3,407,664.68 | $0.04787 | 71.186.356 XAUR | $10,484.46 | -0,19% | 2,26% | -0,49% | ||
846 | SKB | $3,387,718.93 | $0.001312 | 2.582.965.294 SKB | $11,386.54 | 0,02% | -28,24% | 171,84% | ||
847 | CUT | $3,375,908.32 | $0.03301 | 102.273.028 CUT | $12,906.45 | 0,04% | -2,09% | 24,78% | ||
848 | BTX | $3,346,026.45 | $0.188 | 17.801.637 BTX | $2,114.10 | -0,03% | -17,62% | -10,76% | ||
849 | EBASE | $3,335,252.89 | $1.1621 | 2.870.096 EBASE | $793.64 | 0,03% | -0,19% | -3,57% | ||
850 | 1SG | $3,333,486.94 | $1.4997 | 2.222.728 1SG | -- | 0,00% | 0,00% | 0,00% | ||
851 | BQTX | $3,301,149.88 | $0.005664 | 582.831.007 BQTX | $526.53 | -16,56% | -15,32% | -8,56% | ||
852 | PEOS | $3,298,288.16 | $0.003982 | 828.353.669 PEOS | $63.64 | -0,19% | 2,03% | 0,28% | ||
853 | HVN | $3,187,681.12 | $0.006375 | 500.000.000 HVN | $279.55 | -0,99% | 1,91% | -21,99% | ||
854 | GOC | $3,173,483.72 | $0.01561 | 203.327.910 GOC | $7,835.88 | -2,36% | -4,30% | -2,72% | ||
855 | EVR | $3,135,708.73 | $0.00675 | 464.518.539 EVR | $2.0597 | 0,02% | -0,91% | -4,42% | ||
856 | GSC | $3,116,280.48 | $0.005592 | 557.225.603 GSC | $37,731.94 | 0,05% | 1,92% | -1,28% | ||
857 | TFL | $3,106,400.26 | $0.4972 | 6.247.267 TFL | $39,961.22 | 0,05% | -19,87% | -16,90% | ||
858 | BCA | $3,080,771.19 | $0.1673 | 18.418.931 BCA | $303.65 | 4,90% | -9,55% | -21,94% | ||
859 | BCV | $3,050,145.48 | $0.003215 | 948.788.563 BCV | $27,811.15 | 0,66% | -11,16% | -9,86% | ||
860 | VBK | $3,027,271.26 | $0.004876 | 620.813.090 VBK | $3,719.14 | 0,04% | -7,98% | 1,20% | ||
861 | KRL | $3,008,537.06 | $0.1056 | 28.500.443 KRL | $10,106.71 | 0,10% | -4,03% | -11,98% | ||
862 | PI | $2,984,248.91 | $0.003863 | 772.555.207 PI | $2,170.52 | 3,36% | 5,54% | -1,74% | ||
863 | CREDO | $2,968,140.92 | $0.005398 | 549.891.703 CREDO | -- | <0.01% | 0,00% | <0.01% | ||
864 | S4F | $2,966,534.01 | $0.0111 | 267.333.572 S4F | $3,582.44 | 0,02% | 4,33% | -1,88% | ||
865 | FLASH | $2,953,321.46 | $0.003281 | 900.000.000 FLASH | $51.88 | 0,02% | -0,92% | -29,65% | ||
866 | MRX | $2,926,049.53 | $0.0001689 | 17.328.506.095 MRX | $946.83 | 0,02% | 19,46% | 43,32% | ||
867 | NGC | $2,898,423.08 | $0.04028 | 71.960.165 NGC | $2,579.84 | -1,34% | -1,35% | -7,08% | ||
868 | AMON | $2,859,911.18 | $0.003594 | 795.756.345 AMON | $16,131.41 | 0,04% | 55,21% | 45,63% | ||
869 | CZR | $2,813,882.08 | $0.004833 | 582.212.719 CZR | $421.49 | 0,03% | 8,63% | -5,25% | ||
870 | TDX | $2,776,827.13 | $0.2921 | 9.504.980 TDX | $15,117.22 | -0,71% | -2,91% | -23,23% | ||
871 | XDN | $2,764,862.71 | $0.000375 | 7.372.476.768 XDN | $8,557.41 | 17,86% | 1,35% | -0,60% | ||
872 | VDG | $2,764,633.20 | $0.0003326 | 8.312.820.484 VDG | $46,262.93 | 0,03% | -0,59% | 3,85% | ||
873 | GCC | $2,759,412.31 | $0.002177 | 1.267.482.828 GCC | -- | 0,00% | 0,00% | 32,10% | ||
874 | XCP | $2,680,537.05 | $1.0249 | 2.615.327 XCP | $16.50 | 0,13% | 0,04% | 1,13% | ||
875 | EOSDT | $2,649,357.63 | $1.0026 | 2.642.505 EOSDT | $49,662.00 | 0,02% | 0,46% | 0,46% | ||
876 | NCT | $2,617,214.06 | $0.001692 | 1.546.457.130 NCT | $5,725.81 | 0,04% | -2,21% | 17,63% | ||
877 | FTC | $2,615,620.65 | $0.009305 | 281.109.400 FTC | $3,658.63 | 0,48% | -0,54% | -4,82% | ||
878 | BAAS | $2,605,495.19 | $0.0005317 | 4.900.000.000 BAAS | $49,298.29 | 0,01% | 11,06% | -3,55% | ||
879 | MINT | $2,572,857.42 | $0.0001031 | 24.947.260.808 MINT | $0.2022 | 0,02% | -0,92% | -2,84% | ||
880 | EMC | $2,545,262.22 | $0.05556 | 45.814.642 EMC | $48,230.80 | -0,33% | -3,61% | 24,11% | ||
881 | LCC | $2,542,335.57 | $0.003744 | 679.031.200 LCC | $40,926.85 | 0,10% | -0,92% | -8,47% | ||
882 | CONST | $2,527,029.15 | $49.84 | 50.706 CONST | -- | 0,00% | <0.01% | <0.01% | ||
883 | USDX | $2,523,162.95 | $1.0086 | 2.501.623 USDX | $4,005.18 | 0,45% | 0,24% | 0,87% | ||
884 | MNC | $2,522,394.91 | $0.008158 | 309.206.348 MNC | $29,006.76 | -0,11% | -5,32% | -8,67% | ||
885 | TAU | $2,497,277.12 | $0.01756 | 142.215.728 TAU | $14,491.64 | 6,95% | 1,64% | 21,91% | ||
886 | BMC | $2,492,531.01 | $0.04616 | 54.000.000 BMC | $178.72 | 0,05% | 0,02% | 4,20% | ||
887 | FTT | $2,469,775.13 | $0.004116 | 600.000.000 FTT | -- | 0,00% | <0.01% | 873,02% | ||
888 | MOON | $2,451,368.95 | $0.00001081 | 226.825.850.286 MOON | $145.12 | -31,84% | -50,62% | -65,77% | ||
889 | AGRO | $2,438,885.42 | $0.02 | 121.944.271 AGRO | -- | 0,00% | 0,00% | -67,10% | ||
890 | PIA | $2,434,497.38 | $0.002713 | 897.238.384 PIA | -- | 0,00% | <0.01% | <0.01% | ||
891 | GET | $2,418,888.79 | $0.004031 | 599.999.910 GET | $32,576.34 | 0,44% | -4,67% | 3,18% | ||
892 | CCC | $2,373,635.23 | $0.000801 | 2.963.270.216 CCC | $2,533.88 | -0,25% | -0,75% | 8,85% | ||
893 | ECC | $2,355,633.79 | $0.00009423 | 25.000.000.000 ECC | -- | 0,00% | -0,43% | -1,93% | ||
894 | SENT | $2,344,875.75 | $0.001172 | 1.999.969.999 SENT | $15,057.02 | 0,01% | -3,68% | 5,04% | ||
895 | BXY | $2,305,021.27 | $0.008627 | 267.177.561 BXY | $1,612.30 | 0,99% | 2,43% | -1,67% | ||
896 | HLT | $2,290,609.57 | $0.09953 | 23.013.360 HLT | $17,753.17 | 1,21% | 1,63% | 0,08% | ||
897 | XSPEC | $2,286,759.57 | $0.08713 | 26.245.632 XSPEC | $8,902.04 | 0,02% | -2,87% | -6,98% | ||
898 | WEST | $2,270,812.90 | $0.06631 | 34.247.619 WEST | $27,841.48 | -0,12% | -4,35% | -1,99% | ||
899 | COLX | $2,265,863.06 | $0.0001877 | 12.072.554.952 COLX | $2,891.23 | 0,02% | -0,87% | -3,37% | ||
900 | VIPS | $2,254,263.73 | $0.00004613 | 48.870.352.722 VIPS | -- | -13,08% | -25,12% | 18,89% | ||
901 | PEG | $2,217,436.24 | $0.001231 | 1.800.698.800 PEG | $8,612.21 | 1,58% | -12,54% | 43,32% | ||
902 | CEEK | $2,194,253.17 | $0.004036 | 543.653.460 CEEK | $5,487.10 | -0,02% | -4,55% | 3,15% | ||
903 | ILK | $2,153,972.57 | $0.001815 | 1.186.989.682 ILK | $19,646.07 | 0,13% | -1,93% | -4,85% | ||
904 | PAYX | $2,145,469.63 | $0.03135 | 68.428.768 PAYX | $39,097.43 | 7,25% | 6,27% | 9,62% | ||
905 | LEV | $2,117,667.32 | $0.01793 | 118.090.511 LEV | -- | <0.01% | 0,03% | 145,78% | ||
906 | MOBI | $2,100,822.75 | $0.004079 | 515.082.884 MOBI | $517.51 | 0,07% | 2,67% | 4,34% | ||
907 | BBR | $2,090,637.98 | $0.1583 | 13.207.454 BBR | $355.76 | 0,02% | -0,98% | -4,55% | ||
908 | BITG | $2,083,106.67 | $0.1888 | 11.035.131 BITG | $28,998.34 | -0,37% | -3,54% | 11,45% | ||
909 | CPAY | $2,080,712.21 | $0.03043 | 68.367.284 CPAY | $142.38 | 0,02% | 6,16% | 1,05% | ||
910 | GRC | $2,064,011.04 | $0.005137 | 401.800.471 GRC | $209.29 | 0,03% | 14,15% | 11,53% | ||
911 | VLD | $2,000,655.00 | $0.00651 | 307.320.276 VLD | $67.92 | <0.01% | -0,63% | -2,88% | ||
912 | TIOX | $1,999,385.55 | $0.02346 | 85.223.647 TIOX | -- | 0,00% | <0.01% | 61,22% | ||
913 | RBLX | $1,980,628.73 | $0.09531 | 20.781.284 RBLX | $8,973.72 | -0,76% | -0,39% | -4,90% | ||
914 | RET | $1,978,479.27 | $0.0001867 | 10.600.000.000 RET | $16,263.62 | 0,04% | 1,16% | 88,42% | ||
915 | SWTH | $1,956,507.52 | $0.003743 | 522.694.673 SWTH | $16,369.25 | 0,29% | 1,84% | 0,63% | ||
916 | XMY | $1,954,194.53 | $0.001125 | 1.736.946.250 XMY | $3,084.15 | -7,20% | -4,67% | -11,62% | ||
917 | HOT | $1,952,800.16 | $0.002782 | 702.000.000 HOT | $37,927.19 | -0,07% | 1,47% | 2,38% | ||
918 | GRID | $1,946,499.56 | $0.04961 | 39.236.491 GRID | $5,674.19 | <0.01% | -1,67% | 2,97% | ||
919 | CPX | $1,924,150.38 | $0.003719 | 517.390.718 CPX | $36,768.50 | -1,46% | -9,44% | -16,50% | ||
920 | LRN | $1,923,441.39 | $0.01693 | 113.602.931 LRN | $2,154.21 | 0,46% | -15,92% | 26,21% | ||
921 | FTX | $1,912,562.99 | $0.02013 | 95.000.000 FTX | $589.54 | -0,10% | 2,91% | -0,87% | ||
922 | CTC | $1,908,207.58 | $0.03194 | 59.746.852 CTC | -- | <0.01% | <0.01% | <0.01% | ||
923 | WWB | $1,905,240.14 | $0.006859 | 277.777.778 WWB | -- | 0,00% | <0.01% | 0,00% | ||
924 | LIF | $1,891,641.30 | $0.08778 | 21.549.227 LIF | $4,437.14 | 0,02% | 33,61% | 42,79% | ||
925 | CPT | $1,889,408.64 | $0.0001522 | 12.410.321.427 CPT | $27,781.89 | 0,02% | -2,79% | -6,26% | ||
926 | AMLT | $1,888,395.73 | $0.007563 | 249.686.851 AMLT | $58.09 | 0,05% | 26,58% | 2,27% | ||
927 | NPX | $1,879,624.88 | $0.07729 | 24.320.139 NPX | $3,657.25 | -0,96% | -0,44% | -11,31% | ||
928 | RADS | $1,864,358.71 | $0.4624 | 4.031.570 RADS | $8,812.96 | 5,26% | -3,50% | 6,15% | ||
929 | DTEP | $1,854,942.75 | $0.06771 | 27.397.200 DTEP | $9,346.02 | 11,27% | 8,13% | 39,37% | ||
930 | POT | $1,848,272.74 | $0.008251 | 224.018.156 POT | $847.10 | 0,02% | -0,95% | -5,60% | ||
931 | AZ | $1,831,612.81 | $0.00002252 | 81.316.944.095 AZ | $2,052.77 | 3,92% | -5,79% | 9,03% | ||
932 | CAJ | $1,828,813.48 | $1.3523 | 1.352.389 CAJ | $1,978.32 | 0,02% | -6,09% | 21,67% | ||
933 | TUBE | $1,798,332.78 | $0.00712 | 252.557.278 TUBE | $20,533.20 | 0,57% | -1,53% | -10,50% | ||
934 | CAN | $1,796,653.55 | $0.01875 | 95.826.993 CAN | $8,539.63 | 0,16% | 6,38% | 37,37% | ||
935 | CHI | $1,794,096.42 | $0.04137 | 43.363.790 CHI | $6,830.34 | 0,17% | 7,00% | 14,66% | ||
936 | BIS | $1,778,163.46 | $0.1294 | 13.738.963 BIS | $2,474.39 | 9,04% | 4,67% | 31,21% | ||
937 | GIG | $1,744,386.94 | $0.008199 | 212.762.377 GIG | $38,909.88 | -0,59% | -7,12% | -9,53% | ||
938 | BLT | $1,740,149.78 | $0.03244 | 53.642.697 BLT | $5,105.67 | -2,24% | 3,22% | -8,25% | ||
939 | NBOT | $1,739,088.44 | $0.02898 | 60.000.000 NBOT | $9,165.08 | 0,55% | 0,93% | 1,25% | ||
940 | PLU | $1,716,467.43 | $2.0194 | 850.000 PLU | $3,401.07 | -3,60% | 1,23% | 3,64% | ||
941 | GDC | $1,715,373.21 | $0.0005345 | 3.209.198.933 GDC | $842.94 | 0,04% | -34,10% | -47,22% | ||
942 | OK | $1,712,552.70 | $0.02278 | 75.194.075 OK | $4,429.39 | 0,76% | 1,66% | 8,28% | ||
943 | NUG | $1,696,666.46 | $0.0009837 | 1.724.830.450 NUG | $54.06 | 0,51% | -18,69% | -17,86% | ||
944 | D | $1,690,356.14 | $0.2302 | 7.343.089 D | $185.01 | 0,02% | 2,31% | 20,41% | ||
945 | AUC | $1,690,344.03 | $0.02568 | 65.829.635 AUC | $3,508.45 | 1,25% | -6,21% | 13,26% | ||
946 | HYT | $1,684,989.84 | $0.001547 | 1.089.496.315 HYT | -- | 0,00% | <0.01% | 6,71% | ||
947 | XBX | $1,678,295.18 | $0.008448 | 198.673.058 XBX | $2,579.37 | 17,63% | 33,27% | 56,19% | ||
948 | GMAT | $1,670,563.97 | $0.0006134 | 2.723.550.000 GMAT | $39,077.96 | 0,10% | -1,08% | -11,84% | ||
949 | AUTO | $1,670,516.98 | $0.0002466 | 6.774.940.000 AUTO | $5.6367 | 0,02% | -21,78% | -10,84% | ||
950 | DMD | $1,657,519.07 | $0.4753 | 3.487.676 DMD | $1,334.51 | 0,98% | -2,68% | -17,45% | ||
951 | CBC | $1,650,749.67 | $0.01059 | 155.864.701 CBC | $21,848.29 | -1,74% | -10,51% | -5,19% | ||
952 | TOL | $1,645,720.13 | $0.006515 | 252.599.723 TOL | $45,363.85 | 0,02% | -1,62% | 4,08% | ||
953 | CAG | $1,645,272.07 | $0.08363 | 19.673.647 CAG | $3,355.35 | 0,42% | 2,11% | 0,15% | ||
954 | LIKE | $1,636,548.68 | $0.004807 | 340.472.122 LIKE | -- | <0.01% | -0,40% | -7,28% | ||
955 | CRW | $1,628,121.25 | $0.06541 | 24.891.228 CRW | $3,222.28 | 0,02% | -8,53% | -1,76% | ||
956 | INCNT | $1,609,487.07 | $0.03498 | 46.016.531 INCNT | $2,704.36 | -0,01% | 4,67% | 4,16% | ||
957 | PNT | $1,602,311.58 | $0.00007625 | 21.014.319.521 PNT | $5,762.06 | 0,31% | 0,38% | -3,61% | ||
958 | STM | $1,588,922.33 | $0.03032 | 52.402.452 STM | $1,153.46 | -17,44% | -42,44% | -21,91% | ||
959 | CLO | $1,577,790.39 | $0.0006258 | 2.521.158.496 CLO | $44,935.70 | -0,88% | -2,55% | -8,81% | ||
960 | EUSD | $1,571,313.13 | $0.2065 | 7.610.617 EUSD | -- | 0,00% | <0.01% | <0.01% | ||
961 | BITUSD | $1,568,966.67 | $0.8233 | 1.905.670 BITUSD | -- | <0.01% | 0,00% | 0,00% | ||
962 | CURE | $1,559,281.25 | $0.06352 | 24.549.097 CURE | $8,413.81 | 0,55% | -1,09% | -9,18% | ||
963 | BPT | $1,552,675.02 | $0.02681 | 57.904.773 BPT | $30,698.11 | -1,70% | 0,55% | -9,39% | ||
964 | TKY | $1,539,652.59 | $0.0002479 | 6.210.789.109 TKY | $6,727.91 | -1,95% | -1,76% | -6,66% | ||
965 | 1WO | $1,539,582.70 | $0.06244 | 24.656.341 1WO | $7,182.31 | -0,25% | -1,76% | -0,83% | ||
966 | XST | $1,520,348.49 | $0.04222 | 36.013.886 XST | $6,124.04 | 0,03% | -0,96% | -9,53% | ||
967 | DTX | $1,513,685.65 | $0.01967 | 76.968.572 DTX | $5,262.05 | 0,40% | -2,41% | -2,37% | ||
968 | RAVEN | $1,491,803.97 | $0.0003542 | 4.212.272.109 RAVEN | $1,660.32 | 0,24% | 2,93% | 1,89% | ||
969 | TIME | $1,483,754.87 | $2.0895 | 710.113 TIME | $40,211.20 | 4,59% | 0,65% | -3,93% | ||
970 | FLC | $1,483,007.19 | $1.9784 | 749.601 FLC | $15,109.84 | 0,69% | 0,60% | -16,05% | ||
971 | ZCL | $1,475,728.95 | $0.1664 | 8.869.297 ZCL | $6,547.86 | <0.01% | -1,35% | 7,98% | ||
972 | UKG | $1,475,080.50 | $0.009974 | 147.897.371 UKG | $2,073.17 | -2,35% | -2,34% | 7,34% | ||
973 | BLK | $1,451,692.96 | $0.02419 | 60.009.603 BLK | $8,935.95 | -15,40% | -25,00% | -39,74% | ||
974 | MCASH | $1,447,011.85 | $0.001985 | 728.924.693 MCASH | $16,992.01 | 0,71% | -4,79% | 17,15% | ||
975 | DAX | $1,426,065.23 | $0.004021 | 354.666.702 DAX | $2,611.03 | -0,17% | 0,58% | -2,09% | ||
976 | BANCA | $1,421,722.10 | $0.00007931 | 17.926.481.684 BANCA | $41,583.01 | 3,80% | 15,79% | 27,43% | ||
977 | CDL | $1,395,343.97 | $0.02958 | 47.178.090 CDL | $21,060.86 | 0,70% | -0,91% | -4,81% | ||
978 | MWAT | $1,386,346.36 | $0.003062 | 452.750.000 MWAT | $1,402.13 | -2,47% | -0,97% | -21,09% | ||
979 | SLT | $1,380,894.81 | $0.2707 | 5.100.896 SLT | -- | -0,24% | -7,10% | -23,69% | ||
980 | IXC | $1,366,151.15 | $0.06469 | 21.117.840 IXC | $99.75 | 0,02% | -0,92% | 34,76% | ||
981 | CHP | $1,366,130.75 | $0.005038 | 271.145.470 CHP | $2,012.95 | 0,02% | -2,62% | -3,58% | ||
982 | CLN | $1,365,171.18 | $0.01368 | 99.826.836 CLN | -- | 0,00% | <0.01% | 0,00% | ||
983 | DREAM | $1,358,518.80 | $0.03721 | 36.508.974 DREAM | $3,476.31 | -0,11% | -2,07% | -1,61% | ||
984 | CLR | $1,343,512.19 | $0.00979 | 137.230.262 CLR | $2,546.65 | -4,70% | -24,77% | 421,25% | ||
985 | BOOM | $1,342,324.12 | $0.001714 | 783.145.476 BOOM | $39,551.84 | 0,51% | 0,94% | -8,75% | ||
986 | BITB | $1,338,280.03 | $0.0003665 | 3.651.330.000 BITB | -- | 0,00% | <0.01% | <0.01% | ||
987 | CLB | $1,327,317.98 | $0.002381 | 557.422.595 CLB | $48,596.92 | 6,90% | 6,83% | 5,09% | ||
988 | IDH | $1,315,804.77 | $0.00329 | 399.936.259 IDH | $140.45 | 0,03% | 4,71% | -5,11% | ||
989 | EFL | $1,311,849.93 | $0.07657 | 17.133.157 EFL | $3,142.05 | 0,02% | -0,93% | -3,47% | ||
990 | PIB | $1,304,107.36 | $0.0001121 | 11.637.103.480 PIB | -- | -0,58% | -1,74% | -5,92% | ||
991 | RISE | $1,292,413.66 | $0.008532 | 151.481.633 RISE | $263.50 | 0,20% | -3,05% | -5,42% | ||
992 | VEO | $1,289,241.17 | $18.95 | 68.033 VEO | -- | 0,00% | -0,37% | 3,89% | ||
993 | SHX | $1,285,116.52 | $0.0003726 | 3.449.269.102 SHX | -- | <0.01% | <0.01% | 0,47% | ||
994 | QNTU | $1,279,573.13 | $0.00003456 | 37.023.213.667 QNTU | -- | <0.01% | 0,00% | 0,00% | ||
995 | NYC | $1,277,702.58 | $0.00000889 | 143.687.991.138 NYC | $85.95 | 0,20% | 2,85% | -4,56% | ||
996 | MYST | $1,266,335.28 | $0.05344 | 23.694.370 MYST | $8.6912 | 0,02% | -3,72% | -28,92% | ||
997 | MEETONE | $1,260,159.89 | $0.0006586 | 1.913.271.866 MEETONE | $46,706.62 | 0,35% | -18,21% | -47,53% | ||
998 | MTXLT | $1,253,972.03 | $26.21 | 47.844 MTXLT | $1,916.02 | 0,17% | -13,94% | -20,64% | ||
999 | FLIXX | $1,253,187.03 | $0.01486 | 84.323.675 FLIXX | $423.70 | 11,41% | -1,97% | 0,20% | ||
1000 | MIDAS | $1,248,488.72 | $0.9284 | 1.344.804 MIDAS | $719.73 | -0,28% | 8,00% | 10,94% | ||
1001 | ICNQ | $1,240,006.16 | $0.3214 | 3.858.186 ICNQ | $17.36 | 0,03% | -0,45% | -17,79% | ||
1002 | MB8 | $1,223,266.83 | $0.007596 | 161.045.670 MB8 | $7,220.68 | 0,04% | -13,26% | -12,15% | ||
1003 | CLAM | $1,220,001.15 | $0.293 | 4.164.332 CLAM | -- | <0.01% | <0.01% | -25,95% | ||
1004 | GOT | $1,217,889.79 | $0.06375 | 19.105.351 GOT | $84.85 | 0,03% | -4,49% | -6,32% | ||
1005 | 42 | $1,214,068.52 | $28,906.43 | 42 42 | $482.25 | -2,95% | 8,45% | 2,20% | ||
1006 | BOMB | $1,208,084.48 | $1.3112 | 921.390 BOMB | $49,021.60 | -7,83% | -11,44% | -23,67% | ||
1007 | TELOS | $1,206,706.47 | $0.007951 | 151.770.742 TELOS | $4,112.13 | -0,14% | -3,18% | -2,87% | ||
1008 | CBT | $1,197,122.18 | $0.006846 | 174.866.686 CBT | $1,513.80 | 0,02% | 2,61% | 5,50% | ||
1009 | BTT | $1,181,805.63 | $0.0212 | 55.750.494 BTT | $2,572.89 | 0,03% | 26,75% | 1,98% | ||
1010 | AMN | $1,173,628.18 | $0.001952 | 601.332.044 AMN | $1,730.04 | -0,06% | 9,43% | -10,20% | ||
1011 | IOC | $1,169,994.27 | $0.06422 | 18.217.677 IOC | $1,401.51 | 0,02% | -5,10% | -13,70% | ||
1012 | SPC | $1,168,114.70 | $0.002264 | 515.923.518 SPC | $422.78 | 0,03% | -1,89% | 1,79% | ||
1013 | RBY | $1,167,846.72 | $0.04231 | 27.601.466 RBY | -- | <0.01% | 0,00% | <0.01% | ||
1014 | AIDUS | $1,164,890.24 | $0.00266 | 437.852.797 AIDUS | $29,349.14 | 0,41% | 0,99% | 23,91% | ||
1015 | COS | $1,164,194.10 | $0.005904 | 197.175.803 COS | -- | <0.01% | <0.01% | 0,00% | ||
1016 | PASC | $1,157,074.02 | $0.03632 | 31.857.325 PASC | $25,346.95 | 0,47% | -1,18% | -4,47% | ||
1017 | SUB | $1,154,485.20 | $0.003014 | 383.021.000 SUB | $983.94 | 0,26% | -0,93% | -6,33% | ||
1018 | HX | $1,142,806.66 | $0.01923 | 59.415.498 HX | $7,235.72 | -5,19% | 1,35% | -11,89% | ||
1019 | MNTP | $1,142,605.67 | $0.5967 | 1.914.997 MNTP | $228.23 | 0,04% | -2,76% | 4,09% | ||
1020 | DCY | $1,124,667.95 | $0.0005705 | 1.971.530.334 DCY | $184.78 | <0.01% | -0,65% | -4,74% | ||
1021 | SNOV | $1,123,109.07 | $0.003042 | 369.214.704 SNOV | $202.52 | 0,02% | 21,23% | 20,94% | ||
1022 | TAC | $1,115,853.34 | $0.001298 | 859.795.287 TAC | $415.89 | 0,04% | -35,30% | -46,46% | ||
1023 | TRXC | $1,111,605.06 | $0.00000239 | 465.107.478.370 TRXC | -- | <0.01% | <0.01% | -1,73% | ||
1024 | ARCO | $1,108,960.93 | $0.3812 | 2.908.775 ARCO | -- | <0.01% | <0.01% | 0,00% | ||
1025 | ADS | $1,108,067.04 | $0.03178 | 34.864.484 ADS | $4,953.48 | -0,71% | -0,82% | -1,94% | ||
1026 | XFC | $1,097,491.02 | $0.002929 | 374.660.526 XFC | $28,075.33 | 0,05% | -0,87% | -4,78% | ||
1027 | PCH | $1,086,545.69 | $0.001217 | 892.799.357 PCH | -- | <0.01% | <0.01% | 108,25% | ||
1028 | NTK | $1,076,927.61 | $0.01365 | 78.906.618 NTK | $270.75 | 0,35% | 55,30% | 55,46% | ||
1029 | DYN | $1,069,277.65 | $0.07125 | 15.007.863 DYN | $20,543.58 | 1,39% | -2,31% | -29,68% | ||
1030 | AFIN | $1,065,585.52 | $0.004262 | 250.000.000 AFIN | $25,241.06 | 9,53% | 10,90% | 0,12% | ||
1031 | HBX | $1,061,982.27 | $0.001688 | 629.280.963 HBX | $35.53 | 0,02% | -0,92% | -4,95% | ||
1032 | SXUT | $1,059,939.56 | $0.04321 | 24.529.558 SXUT | -- | <0.01% | <0.01% | <0.01% | ||
1033 | BKX | $1,055,403.86 | $0.002639 | 400.000.000 BKX | -- | 0,00% | <0.01% | <0.01% | ||
1034 | WCC | $1,052,854.02 | $0.702 | 1.499.784 WCC | $13,075.55 | 0,02% | 9,69% | -24,81% | ||
1035 | XCASH | $1,038,513.00 | $0.00001896 | 54.778.362.443 XCASH | $41,487.22 | 2,19% | -1,49% | -2,14% | ||
1036 | N8V | $1,038,404.83 | $0.04435 | 23.415.645 N8V | $21,437.03 | -0,99% | -6,33% | -32,12% | ||
1037 | VEIL | $1,032,683.81 | $0.01462 | 70.621.193 VEIL | $14,949.37 | 2,41% | -1,09% | -19,78% | ||
1038 | AXPR | $1,030,711.20 | $0.003674 | 280.554.001 AXPR | $7,274.72 | 0,02% | -9,57% | 23,76% | ||
1039 | USNBT | $1,029,436.20 | $0.09374 | 10.981.667 USNBT | $5,357.18 | 0,02% | -13,25% | 15,66% | ||
1040 | VIT | $1,029,309.23 | $0.0003342 | 3.080.082.538 VIT | -- | <0.01% | <0.01% | 0,00% | ||
1041 | TTN | $1,021,981.18 | $0.001125 | 908.185.415 TTN | $153.34 | -0,03% | -8,63% | -11,78% | ||
1042 | GARD | $1,018,076.28 | $0.00001536 | 66.290.991.224 GARD | $15,568.57 | 0,20% | -5,41% | 7,00% | ||
1043 | ONG1 | $1,017,322.48 | $0.01236 | 82.322.512 ONG1 | $29,720.12 | 0,11% | -2,55% | -43,06% | ||
1044 | STS | $998,806.98 | $0.1735 | 5.755.717 STS | $4,983.07 | 0,02% | 127,25% | 20,01% | ||
1045 | SLR | $998,189.38 | $0.01688 | 59.148.028 SLR | $881.75 | -0,81% | <0.01% | -6,57% | ||
1046 | KAT | $993,211.28 | $0.0008071 | 1.230.544.848 KAT | $25,778.41 | -0,05% | 2,36% | 1,29% | ||
1047 | PND | $988,937.06 | $0.00003041 | 32.514.916.898 PND | -- | 0,02% | -1,97% | -3,42% | ||
1048 | IHT | $982,291.70 | $0.0009932 | 989.061.136 IHT | $18,470.59 | 2,64% | -3,39% | -10,97% | ||
1049 | HBT | $968,331.05 | $0.06253 | 15.485.602 HBT | $35.10 | 131,28% | 76,23% | 15,32% | ||
1050 | IGG | $963,294.88 | $0.0001088 | 8.856.541.707 IGG | $118.53 | 0,65% | -1,32% | -67,97% | ||
1051 | SWM | $961,604.28 | $0.0123 | 78.189.670 SWM | $4,388.74 | 0,28% | -23,50% | 31,41% | ||
1052 | ADM | $958,854.69 | $0.01136 | 84.399.236 ADM | $10,484.22 | 0,26% | 1,45% | -0,51% | ||
1053 | LKY | $956,923.73 | $0.01914 | 50.000.000 LKY | -- | <0.01% | 0,00% | <0.01% | ||
1054 | OMNI | $956,592.98 | $1.7001 | 562.653 OMNI | $411.95 | -3,43% | -8,98% | 15,85% | ||
1055 | HUSH | $952,287.80 | $0.1032 | 9.228.593 HUSH | $32,359.73 | 0,37% | 11,28% | -10,17% | ||
1056 | BCDT | $952,280.20 | $0.02674 | 35.609.585 BCDT | $320.91 | 0,02% | -25,01% | -11,32% | ||
1057 | SNPC | $951,978.93 | $0.002023 | 470.639.448 SNPC | $28,539.07 | 2,11% | 37,15% | 66,04% | ||
1058 | NOKU | $941,869.08 | $0.03961 | 23.777.028 NOKU | $586.92 | 0,03% | -0,93% | -5,67% | ||
1059 | LND | $933,545.36 | $0.001187 | 786.162.769 LND | $221.97 | 0,02% | 4,66% | 32,31% | ||
1060 | QCH | $922,436.20 | $0.02839 | 32.496.227 QCH | $3,977.79 | -0,43% | -1,97% | -1,94% | ||
1061 | EXRN | $914,843.09 | $0.00000989 | 92.500.000.000 EXRN | $40,135.94 | -1,74% | -12,48% | 7,18% | ||
1062 | MTN | $912,318.23 | $0.002954 | 308.865.296 MTN | $3,373.45 | -0,04% | -0,56% | -8,30% | ||
1063 | UCASH | $902,170.15 | $0.00008715 | 10.351.944.441 UCASH | $8.7427 | 0,01% | -7,90% | -10,26% | ||
1064 | BXC | $901,786.07 | $0.0003011 | 2.994.820.914 BXC | $208.77 | 0,46% | 35,49% | 30,70% | ||
1065 | XPM | $895,738.28 | $0.02787 | 32.136.183 XPM | $4,819.39 | 3,23% | 0,85% | -3,21% | ||
1066 | ATL | $894,321.65 | $0.01651 | 54.175.041 ATL | $235.20 | 0,02% | -2,51% | -8,46% | ||
1067 | XPD | $887,881.78 | $0.01387 | 63.993.275 XPD | -- | <0.01% | <0.01% | -1,47% | ||
1068 | MUE | $886,151.18 | $0.004594 | 192.890.825 MUE | $979.93 | 0,02% | -0,92% | -29,68% | ||
1069 | FAB | $882,160.13 | $0.03115 | 28.320.115 FAB | $573.54 | 0,02% | -15,88% | -44,75% | ||
1070 | ZEBI | $880,910.12 | $0.002114 | 416.706.441 ZEBI | $4,581.79 | -0,09% | -10,14% | -10,74% | ||
1071 | DAT | $876,920.29 | $0.0008752 | 1.001.935.124 DAT | $19,467.17 | -0,10% | -0,23% | -5,29% | ||
1072 | X8X | $875,774.71 | $0.01084 | 80.757.341 X8X | $375.16 | -0,18% | -2,22% | 4,85% | ||
1073 | MGD | $870,199.37 | $0.01116 | 77.965.918 MGD | -- | 0,00% | <0.01% | 0,00% | ||
1074 | IETH | $852,301.33 | $0.0474 | 17.982.000 IETH | $955.47 | 0,01% | -10,96% | -23,37% | ||
1075 | TOA | $847,412.83 | $0.00009422 | 8.994.021.185 TOA | -- | 0,00% | -0,43% | -2,55% | ||
1076 | LHT | $846,281.66 | $0.01693 | 50.000.000 LHT | $94.83 | 0,04% | -0,90% | -3,43% | ||
1077 | IFC | $845,152.65 | $0.00000933 | 90.595.753.019 IFC | $1,750.08 | 3,04% | 1,67% | -60,61% | ||
1078 | DPY | $844,226.40 | $0.01357 | 62.199.848 DPY | $290.26 | 0,46% | 0,02% | 16,91% | ||
1079 | AIDOC | $843,449.40 | $0.001506 | 559.961.939 AIDOC | $25,463.62 | -0,66% | -0,41% | -1,06% | ||
1080 | CLOAK | $839,174.07 | $0.1536 | 5.461.849 CLOAK | $23,208.72 | -0,01% | -5,95% | -8,60% | ||
1081 | GEO | $838,826.77 | $0.2637 | 3.180.551 GEO | $3,208.57 | -1,14% | -1,64% | -11,76% | ||
1082 | SPANK | $830,767.53 | $0.002769 | 300.043.386 SPANK | $268.24 | 0,02% | -0,22% | -7,84% | ||
1083 | NKC | $827,159.27 | $0.005605 | 147.586.172 NKC | $26,835.82 | 0,07% | -1,96% | -7,48% | ||
1084 | EOSDAC | $825,265.67 | $0.001249 | 660.755.177 EOSDAC | $19,368.50 | -0,84% | -3,71% | 3,49% | ||
1085 | PAC | $820,032.89 | $0.0001078 | 7.604.803.858 PAC | $3,851.41 | 0,34% | 0,82% | 1,93% | ||
1086 | EDN | $816,634.58 | $0.001361 | 600.000.000 EDN | $48,495.72 | -4,01% | -6,21% | -5,43% | ||
1087 | SAFE | $815,787.59 | $0.02941 | 27.735.063 SAFE | $38.54 | -0,36% | 3,39% | 24,29% | ||
1088 | DRT | $806,594.41 | $0.001364 | 591.500.000 DRT | $68.79 | 0,12% | 2,00% | 9,15% | ||
1089 | PPP | $798,840.34 | $0.009683 | 82.500.000 PPP | $3,029.71 | 22,97% | -14,74% | -26,06% | ||
1090 | TRC | $795,495.12 | $0.03468 | 22.935.396 TRC | $343.89 | -0,17% | -6,36% | 2,27% | ||
1091 | DAB | $789,599.08 | $0.1629 | 4.847.549 DAB | $8,704.04 | 0,44% | -2,51% | -6,64% | ||
1092 | BC | $789,402.07 | $0.0001072 | 7.365.901.523 BC | $1,147.25 | 0,18% | 39,64% | 40,50% | ||
1093 | ECOB | $783,820.78 | $0.001764 | 444.444.444 ECOB | -- | 0,00% | <0.01% | 0,00% | ||
1094 | CANN | $782,017.67 | $0.01013 | 77.231.176 CANN | $12.57 | 0,02% | -8,48% | -8,73% | ||
1095 | VGW | $781,860.66 | $0.04866 | 16.068.001 VGW | $3.1624 | 0,02% | -9,79% | 119,76% | ||
1096 | NSR | $780,845.79 | $0.0002811 | 2.777.600.756 NSR | $8.4598 | 0,24% | -3,80% | 22,24% | ||
1097 | BITS | $780,187.70 | $0.2008 | 3.884.635 BITS | $20,948.80 | 0,02% | -0,69% | -3,87% | ||
1098 | EDG | $780,157.16 | $0.006665 | 117.046.967 EDG | $2,114.61 | 0,09% | 5,92% | -5,62% | ||
1099 | BQQQ | $779,765.42 | $0.0002905 | 2.684.354.113 BQQQ | $1,524.25 | 0,34% | -0,14% | 1,65% | ||
1100 | BAN | $772,211.80 | $0.0007316 | 1.055.482.295 BAN | $8,364.31 | 1,77% | -1,77% | 3,55% | ||
1101 | EXY | $770,396.34 | $0.02844 | 27.088.352 EXY | $19,746.28 | -0,42% | -2,10% | -3,66% | ||
1102 | PRA | $754,401.77 | $0.01522 | 49.562.749 PRA | $8.5391 | 0,02% | 146,08% | 4,29% | ||
1103 | SPHR | $753,792.41 | $0.06038 | 12.484.344 SPHR | $181.52 | 0,02% | -1,71% | -15,76% | ||
1104 | GLS | $752,958.42 | $0.003128 | 240.711.429 GLS | $646.00 | 1,41% | 14,22% | 63,00% | ||
1105 | PINK | $746,049.73 | $0.001782 | 418.633.997 PINK | $600.47 | 0,02% | -1,86% | -6,25% | ||
1106 | MVP | $739,764.72 | $0.0001799 | 4.112.719.205 MVP | $8,720.67 | -2,20% | -6,23% | -7,63% | ||
1107 | NTY | $735,945.54 | $0.00000468 | 157.177.714.004 NTY | $1,889.21 | 0,02% | 44,51% | 43,09% | ||
1108 | LOCUS | $734,706.01 | $0.0008646 | 849.808.261 LOCUS | -- | <0.01% | 0,00% | <0.01% | ||
1109 | NOS | $731,216.98 | $0.007134 | 102.500.000 NOS | $6,538.13 | 0,53% | -0,69% | -11,41% | ||
1110 | ONION | $731,160.66 | $0.04537 | 16.117.126 ONION | $10,201.86 | -4,46% | -9,41% | -14,11% | ||
1111 | XSH | $722,664.27 | $0.001409 | 512.973.375 XSH | $522.68 | 0,02% | -1,36% | 8,73% | ||
1112 | OURO | $710,847.00 | $0.0264 | 26.926.023 OURO | $11,624.71 | <0.01% | -4,10% | -51,11% | ||
1113 | BBK | $708,509.47 | $0.00943 | 75.131.283 BBK | -- | 0,00% | <0.01% | -6,36% | ||
1114 | DACS | $707,829.95 | $0.0009376 | 754.968.384 DACS | $1,228.40 | 0,02% | 54,29% | -10,53% | ||
1115 | MRK | $707,725.11 | $0.0008792 | 804.998.349 MRK | -- | 0,00% | 0,00% | <0.01% | ||
1116 | ESBC | $707,393.80 | $0.02992 | 23.638.923 ESBC | $33,318.42 | -0,45% | 2,33% | 9,67% | ||
1117 | NEXT | $706,621.24 | $0.1134 | 6.228.754 NEXT | $152.59 | -0,06% | -1,78% | -8,31% | ||
1118 | ROCK2 | $705,061.00 | $0.04484 | 15.724.272 ROCK2 | $40,760.80 | -0,47% | -2,62% | -13,52% | ||
1119 | FACE | $698,588.07 | $0.001485 | 470.551.949 FACE | $60.89 | 2,03% | -1,54% | -5,27% | ||
1120 | BEET | $689,814.75 | $0.003013 | 228.977.981 BEET | $32,618.08 | -5,80% | -2,66% | -16,05% | ||
1121 | SHND | $679,574.25 | $0.00004119 | 16.498.548.850 SHND | $407.92 | 0,34% | 6,34% | 33,73% | ||
1122 | TRST | $676,946.65 | $0.007346 | 92.147.500 TRST | $299.44 | 7,43% | 8,47% | 2,30% | ||
1123 | OMX | $676,393.60 | $0.0007419 | 911.746.999 OMX | -- | 0,00% | <0.01% | -24,81% | ||
1124 | LUX | $675,994.94 | $0.07394 | 9.142.506 LUX | $5,924.21 | 0,03% | -0,99% | -17,16% | ||
1125 | MER | $675,044.91 | $0.00675 | 100.000.000 MER | $2,426.48 | -8,84% | -6,14% | -16,33% | ||
1126 | TEAM | $672,791.56 | $0.05639 | 11.931.201 TEAM | $9,521.62 | 0,77% | -16,71% | -34,99% | ||
1127 | AUR | $672,156.45 | $0.03718 | 18.078.320 AUR | -- | <0.01% | <0.01% | -1,91% | ||
1128 | BC | $654,343.62 | $0.00316 | 207.051.787 BC | -- | <0.01% | <0.01% | 2,05% | ||
1129 | BCY | $651,230.52 | $0.02854 | 22.816.446 BCY | -- | 0,00% | <0.01% | 0,00% | ||
1130 | EUNO | $649,961.10 | $0.01862 | 34.910.089 EUNO | $22,373.99 | 4,56% | 5,38% | 41,89% | ||
1131 | STK | $643,701.34 | $0.001885 | 341.414.782 STK | $15,525.81 | 0,55% | -1,39% | 0,20% | ||
1132 | DOV | $639,184.66 | $0.001399 | 456.891.555 DOV | $230.74 | 0,02% | -17,87% | 26,15% | ||
1133 | FREE | $627,246.08 | $0.00000007 | 8.700.200.594.990 FREE | $580.21 | <0.01% | 10,12% | -5,36% | ||
1134 | HEAT | $620,307.60 | $0.01367 | 45.379.579 HEAT | $463.52 | 0,53% | -4,30% | -13,43% | ||
1135 | PYLNT | $616,443.06 | $1.1242 | 548.341 PYLNT | $1,201.37 | 0,02% | -21,42% | -9,56% | ||
1136 | GBC | $613,738.69 | $0.005792 | 105.968.611 GBC | -- | 0,00% | <0.01% | 0,00% | ||
1137 | QWC | $607,253.87 | $0.00000492 | 123.520.269.798 QWC | $29,791.14 | 1,14% | -0,30% | -2,11% | ||
1138 | HALO | $606,406.49 | $0.0001 | 6.063.134.511 HALO | -- | <0.01% | 0,00% | 72,44% | ||
1139 | USDX | $601,736.30 | $0.1597 | 3.768.634 USDX | $1,140.87 | 0,06% | -0,02% | -0,26% | ||
1140 | MLC | $600,501.18 | $0.003409 | 176.136.853 MLC | $10,031.96 | 0,46% | 3,02% | 20,87% | ||
1141 | NASH | $598,145.70 | $0.00002636 | 22.690.008.860 NASH | $3,471.66 | 0,85% | 1,77% | 9,82% | ||
1142 | XES | $595,914.57 | $0.00281 | 212.032.282 XES | $36.54 | 0,02% | 12,04% | -26,14% | ||
1143 | BTCZ | $595,520.15 | $0.000083 | 7.174.697.696 BTCZ | $10,770.63 | 0,14% | -1,74% | -15,31% | ||
1144 | REAL | $594,796.28 | $0.05915 | 10.055.817 REAL | -- | 0,00% | <0.01% | 24,16% | ||
1145 | UP | $593,670.37 | $0.004051 | 146.540.250 UP | $118.39 | -0,20% | 3,77% | -1,26% | ||
1146 | FXT | $593,372.60 | $0.000648 | 915.627.153 FXT | $16,829.83 | 0,01% | 5,42% | 55,89% | ||
1147 | RMT | $591,668.66 | $0.001183 | 500.000.000 RMT | -- | 0,00% | 0,00% | <0.01% | ||
1148 | MERI | $584,454.29 | $0.09434 | 6.195.344 MERI | $1.1611 | 0,04% | -4,46% | -15,08% | ||
1149 | GENE | $580,495.42 | $0.001547 | 375.244.800 GENE | $0.04476 | 0,02% | -0,92% | -24,22% | ||
1150 | XBC | $578,702.49 | $4.0901 | 141.490 XBC | $25,821.40 | 0,02% | -1,12% | -3,45% | ||
1151 | SKCH | $572,664.40 | $0.07651 | 7.485.311 SKCH | $228.76 | 0,02% | -3,20% | -5,83% | ||
1152 | EBC | $570,368.12 | $0.0001244 | 4.585.368.086 EBC | $251.86 | 0,06% | -1,76% | 36,10% | ||
1153 | USDS | $570,364.76 | $0.9904 | 575.880 USDS | $6,197.08 | 0,03% | -0,95% | -1,46% | ||
1154 | UFR | $569,151.69 | $0.02635 | 21.600.000 UFR | $215.05 | 0,01% | -7,97% | -10,08% | ||
1155 | PYN | $568,215.66 | $0.006661 | 85.310.629 PYN | $2,648.66 | 0,18% | 20,94% | -35,64% | ||
1156 | ATN | $561,176.01 | $0.006657 | 84.302.524 ATN | $8,375.50 | 0,58% | -0,44% | -21,86% | ||
1157 | LUNES | $560,482.75 | $0.003718 | 150.728.538 LUNES | $13,145.35 | 0,05% | -17,93% | -23,52% | ||
1158 | LML | $559,791.04 | $0.004665 | 120.000.000 LML | $730.10 | 0,14% | -7,89% | -6,10% | ||
1159 | AVT | $559,074.92 | $0.09318 | 6.000.000 AVT | $20,065.97 | -0,89% | 1,69% | -5,46% | ||
1160 | TAS | $552,151.24 | $0.00009203 | 6.000.000.000 TAS | -- | 0,00% | <0.01% | 0,00% | ||
1161 | BOB | $550,755.73 | $0.002999 | 183.640.758 BOB | $32,353.71 | -0,13% | 23,25% | -0,60% | ||
1162 | UDOO | $549,613.19 | $0.005619 | 97.821.309 UDOO | $35,351.05 | -1,97% | 5,70% | -8,44% | ||
1163 | FYD | $545,947.66 | $0.001187 | 460.020.615 FYD | $282.51 | 0,04% | -4,49% | -16,95% | ||
1164 | ZPR | $545,866.27 | $0.0004154 | 1.313.948.310 ZPR | $12,698.51 | 0,01% | -13,44% | -3,34% | ||
1165 | GMB | $538,657.44 | $0.001041 | 517.356.899 GMB | $6,012.55 | 2,23% | -2,15% | -6,38% | ||
1166 | PXC | $536,858.35 | $0.006807 | 78.872.012 PXC | $2.5525 | 0,02% | -0,92% | -4,77% | ||
1167 | ZIPT | $534,953.58 | $0.001973 | 271.196.892 ZIPT | -- | <0.01% | -5,13% | -64,63% | ||
1168 | CBC | $529,130.57 | $0.007876 | 67.186.714 CBC | $1.4373 | 0,02% | -0,92% | 84,31% | ||
1169 | TYPE | $527,073.07 | $0.000325 | 1.621.758.102 TYPE | -- | 0,00% | 0,00% | 0,23% | ||
1170 | OCT | $525,561.60 | $0.01752 | 30.000.000 OCT | $1,473.94 | 0,02% | -0,78% | 24,09% | ||
1171 | HNST | $524,883.61 | $0.006298 | 83.342.072 HNST | $1,008.47 | 0,06% | -0,92% | 2,35% | ||
1172 | NOW | $523,377.33 | $0.006324 | 82.757.980 NOW | $37.79 | 0,18% | -8,65% | 45,81% | ||
1173 | DNA | $523,244.31 | $0.007806 | 67.029.877 DNA | $66.92 | 0,02% | -40,48% | -44,84% | ||
1174 | PHI | $520,348.27 | $0.08928 | 5.828.254 PHI | $17,560.11 | -0,52% | -2,41% | -20,56% | ||
1175 | MIB | $509,661.71 | $0.005505 | 92.575.967 MIB | $10,635.79 | 0,08% | -0,95% | -0,59% | ||
1176 | BTCP | $506,610.06 | $0.1059 | 4.785.761 BTCP | $2,773.44 | 0,21% | -0,01% | 4,85% | ||
1177 | INF | $503,319.15 | $0.03705 | 13.585.240 INF | $1,107.25 | 0,52% | -2,21% | -2,49% | ||
1178 | STX | $501,290.61 | $0.009647 | 51.965.213 STX | $3,233.24 | 0,50% | 6,30% | 7,10% | ||
1179 | IVY | $501,151.77 | $0.0005599 | 895.021.072 IVY | $143.62 | 0,03% | -88,28% | -93,13% | ||
1180 | AIT | $499,887.00 | $0.0009342 | 535.067.071 AIT | $47,699.75 | 0,02% | -1,19% | -3,49% | ||
1181 | TOC | $497,604.46 | $0.004869 | 102.200.364 TOC | $3,940.38 | 8,00% | -8,04% | -1,44% | ||
1182 | ART | $497,062.38 | $0.008484 | 58.588.204 ART | $12.05 | 0,06% | 0,16% | -3,42% | ||
1183 | VZT | $494,794.28 | $0.01231 | 40.183.385 VZT | -- | <0.01% | 0,00% | <0.01% | ||
1184 | EXP | $488,047.93 | $0.02595 | 18.805.100 EXP | $672.21 | 0,02% | -2,92% | -6,26% | ||
1185 | DIME | $484,282.22 | $0.0000009 | 539.096.740.560 DIME | $1,687.01 | -0,11% | -8,80% | -39,52% | ||
1186 | OLE | $482,969.76 | $0.001744 | 277.007.242 OLE | -- | 0,00% | <0.01% | 0,00% | ||
1187 | COT | $479,438.37 | $0.00003048 | 15.728.056.896 COT | $43,237.84 | -0,91% | <0.01% | -10,85% | ||
1188 | BBK | $479,373.57 | $0.002063 | 232.408.087 BBK | $3,174.53 | 0,02% | -3,30% | 4,89% | ||
1189 | XPT | $475,804.25 | $0.008399 | 56.652.663 XPT | $31,061.85 | -3,00% | -1,77% | -23,71% | ||
1190 | AID | $475,376.75 | $0.01038 | 45.798.666 AID | $462.65 | -0,09% | 3,34% | -10,07% | ||
1191 | XLAB | $471,330.67 | $0.00007523 | 6.264.839.111 XLAB | $2,401.18 | 12,55% | 75,47% | 18,07% | ||
1192 | ATM | $469,785.81 | $0.0001008 | 4.660.285.460 ATM | -- | 0,00% | 0,00% | <0.01% | ||
1193 | MPG | $466,569.25 | $0.003281 | 142.223.550 MPG | $3,445.63 | 0,02% | -2,26% | -6,28% | ||
1194 | SHIFT | $466,529.75 | $0.03366 | 13.860.686 SHIFT | $673.77 | -0,04% | -2,34% | 4,83% | ||
1195 | ZXC | $464,622.60 | $0.001356 | 342.626.334 ZXC | $27,024.52 | 1,30% | 1,11% | 12,88% | ||
1196 | NLC2 | $461,948.70 | $0.0007535 | 613.092.231 NLC2 | $2,364.11 | 0,02% | -6,89% | -8,76% | ||
1197 | EBTC | $459,561.49 | $0.02432 | 18.897.126 EBTC | -- | 0,00% | <0.01% | 396,62% | ||
1198 | WNL | $457,963.28 | $0.02418 | 18.936.856 WNL | $33,156.51 | 0,04% | -1,79% | 13,76% | ||
1199 | FLP | $457,003.50 | $0.008167 | 55.955.000 FLP | $283.93 | 0,02% | -3,19% | -10,04% | ||
1200 | ACAT | $454,834.04 | $0.000163 | 2.790.428.084 ACAT | $9,057.71 | 0,60% | 8,54% | 1,00% | ||
1201 | GMB | $451,714.15 | $0.0001172 | 3.853.249.989 GMB | $2,080.95 | 0,02% | -2,12% | -13,95% | ||
1202 | ESP | $451,229.94 | $0.00001971 | 22.888.373.670 ESP | $28.14 | 0,24% | 1,06% | -11,90% | ||
1203 | MARTK | $450,672.46 | $0.04061 | 11.096.447 MARTK | $1,773.99 | 0,18% | -1,90% | -12,02% | ||
1204 | WCT | $449,896.49 | $0.04499 | 9.999.960 WCT | -- | <0.01% | 0,09% | -1,83% | ||
1205 | BBP | $446,211.03 | $0.0001915 | 2.330.554.937 BBP | $8,191.07 | -0,28% | -4,02% | -15,83% | ||
1206 | ORB | $444,172.66 | $0.1379 | 3.220.616 ORB | $139.57 | 0,02% | -0,92% | -3,46% | ||
1207 | MEC | $440,425.53 | $0.01134 | 38.822.808 MEC | $21.55 | 0,02% | -5,42% | 31,42% | ||
1208 | SPN | $437,602.39 | $0.001919 | 228.017.524 SPN | $28.10 | 0,03% | -1,92% | -13,58% | ||
1209 | LCS | $435,788.98 | $0.008251 | 52.819.393 LCS | $7,425.41 | -0,70% | 22,76% | 20,32% | ||
1210 | EPIC | $435,108.32 | $0.05783 | 7.524.080 EPIC | $1,954.00 | -0,27% | -1,66% | 2,86% | ||
1211 | BNY | $428,431.08 | $0.003188 | 134.373.899 BNY | $1,606.57 | -4,19% | 2,42% | 6,57% | ||
1212 | BDG | $428,012.12 | $0.001113 | 384.560.931 BDG | $188.16 | 0,02% | 5,81% | 81,78% | ||
1213 | BLUE | $426,812.63 | $0.01165 | 36.645.278 BLUE | -- | -0,55% | 25,60% | 98,32% | ||
1214 | BLTG | $425,097.07 | $0.01856 | 22.899.329 BLTG | $81.00 | 1,14% | 7,25% | -0,06% | ||
1215 | XHI | $422,843.78 | $0.00009535 | 4.434.602.828 XHI | -- | 0,00% | <0.01% | 0,00% | ||
1216 | LOBS | $422,342.19 | $0.02159 | 19.561.523 LOBS | $326.45 | 0,12% | -1,45% | -4,43% | ||
1217 | IMT | $420,527.15 | $0.00004459 | 9.430.337.527 IMT | $11,203.78 | 2,11% | 2,87% | -18,71% | ||
1218 | PTON | $420,190.56 | $0.0000281 | 14.950.794.349 PTON | $3.6788 | 0,02% | 11,32% | -36,54% | ||
1219 | DIT | $418,499.87 | $0.001863 | 224.644.536 DIT | -- | 0,00% | 0,00% | -12,17% | ||
1220 | OVC | $417,794.03 | $0.009484 | 44.051.706 OVC | -- | 0,00% | <0.01% | 0,00% | ||
1221 | NBAI | $416,651.78 | $0.000332 | 1.254.943.205 NBAI | -- | <0.01% | -0,74% | -19,47% | ||
1222 | XRA | $415,455.97 | $0.00415 | 100.109.872 XRA | $49.72 | 0,00% | -3,77% | 3,75% | ||
1223 | MNE | $413,673.68 | $0.04501 | 9.191.196 MNE | $298.94 | -0,17% | -9,29% | -15,31% | ||
1224 | MAS | $407,564.49 | $0.001499 | 271.948.199 MAS | $11,939.30 | -0,98% | -13,58% | -5,59% | ||
1225 | SFX | $406,625.74 | $0.008541 | 47.607.174 SFX | $956.12 | 4,87% | -2,07% | 4,95% | ||
1226 | PKT | $404,342.31 | $0.02876 | 14.057.988 PKT | $29,573.72 | 3,02% | 2,68% | -0,88% | ||
1227 | NEXXO | $402,190.25 | $0.001874 | 214.654.884 NEXXO | $5.0158 | -0,10% | -12,67% | -14,33% | ||
1228 | BZE | $399,840.98 | $0.0001335 | 2.995.148.750 BZE | $3,710.31 | -1,70% | -1,95% | -25,87% | ||
1229 | TZC | $398,920.67 | $0.001904 | 209.538.300 TZC | $957.77 | 0,03% | -2,69% | 9,00% | ||
1230 | NCC | $397,607.59 | $0.0009206 | 431.923.363 NCC | $47,712.71 | -0,23% | 4,97% | 10,17% | ||
1231 | WEC | $397,573.03 | $0.00282 | 140.985.244 WEC | $2,897.83 | 0,03% | 80,86% | 24,17% | ||
1232 | TN | $396,106.20 | $0.004484 | 88.335.911 TN | $2,860.06 | 10,52% | -1,08% | -4,11% | ||
1233 | IOP | $395,308.10 | $0.02937 | 13.461.469 IOP | -- | 0,00% | <0.01% | 0,79% | ||
1234 | CNUS | $393,163.00 | $0.001156 | 340.000.000 CNUS | $207.59 | 0,17% | -1,10% | -28,53% | ||
1235 | ION | $392,718.14 | $0.02975 | 13.200.000 ION | $1,478.05 | -0,01% | -5,67% | 3,61% | ||
1236 | CVN | $390,886.22 | $0.03157 | 12.380.890 CVN | $18,118.68 | 0,87% | -1,67% | -1,41% | ||
1237 | ETG | $389,632.18 | $0.01929 | 20.199.973 ETG | $6,558.23 | 0,97% | 2,32% | -7,16% | ||
1238 | DCT | $389,631.53 | $0.007594 | 51.306.089 DCT | $54.70 | 0,02% | -13,71% | -13,99% | ||
1239 | ASAFE | $389,435.66 | $0.04258 | 9.145.370 ASAFE | $801.47 | -0,08% | -0,15% | -14,43% | ||
1240 | TROLL | $389,057.54 | $0.0006563 | 592.810.145 TROLL | $7.1089 | 0,02% | -0,92% | -3,46% | ||
1241 | PIRL | $386,770.23 | $0.00535 | 72.288.500 PIRL | $1,849.71 | 0,02% | -5,61% | 1,62% | ||
1242 | SPD | $385,917.64 | $0.0001096 | 3.521.564.890 SPD | $308.05 | -0,17% | -7,53% | -12,89% | ||
1243 | NVC | $384,111.55 | $0.1644 | 2.335.757 NVC | $957.73 | 1,29% | -5,67% | -6,53% | ||
1244 | NBC | $383,202.93 | $0.006188 | 61.927.668 NBC | $22.77 | 0,02% | 2,18% | 7,17% | ||
1245 | PLA | $383,058.41 | $0.00001929 | 19.858.508.800 PLA | $16,863.55 | 2,85% | 36,77% | 58,34% | ||
1246 | WEBD | $381,361.94 | $0.00003981 | 9.578.806.871 WEBD | $75.54 | 0,02% | 11,10% | 19,38% | ||
1247 | TCC | $378,754.79 | $0.002155 | 175.749.859 TCC | $21,231.53 | -5,21% | -8,61% | -22,00% | ||
1248 | DXT | $375,625.09 | $0.0009626 | 390.222.225 DXT | $13,537.19 | 10,65% | -8,90% | 17,76% | ||
1249 | BBC | $374,764.31 | $0.0007495 | 500.000.000 BBC | $4,454.07 | 0,02% | -0,99% | 10,21% | ||
1250 | NOR | $374,139.62 | $0.01839 | 20.347.179 NOR | $728.48 | -0,48% | -2,19% | 0,29% | ||
1251 | MANNA | $366,981.77 | $0.000555 | 661.235.997 MANNA | $3.6824 | 0,02% | 7,66% | -39,12% | ||
1252 | HORUS | $366,784.91 | $0.0004202 | 872.861.114 HORUS | $95.45 | -0,18% | 29,12% | -12,55% | ||
1253 | HSC | $364,589.33 | $0.00002834 | 12.863.911.326 HSC | $1,687.79 | 0,46% | 4,96% | 0,64% | ||
1254 | BIO | $363,611.77 | $0.0004299 | 845.785.803 BIO | -- | 0,00% | 0,00% | -13,53% | ||
1255 | SIB | $362,998.92 | $0.01965 | 18.471.347 SIB | $263.08 | 0,01% | -3,57% | -7,49% | ||
1256 | AUX | $360,302.83 | $0.003057 | 117.872.598 AUX | $7,364.71 | -9,64% | -7,13% | -16,93% | ||
1257 | NAVI | $359,691.90 | $0.001483 | 242.550.845 NAVI | $12,323.07 | 5,41% | 100,74% | 122,18% | ||
1258 | RATING | $358,773.52 | $0.0001393 | 2.576.031.479 RATING | $12,419.26 | 0,03% | 11,55% | 5,18% | ||
1259 | ZPT | $351,887.54 | $0.0007038 | 500.000.000 ZPT | $619.71 | 0,46% | -12,28% | -1,06% | ||
1260 | PTOY | $351,164.15 | $0.005017 | 70.000.000 PTOY | $251.32 | 0,19% | 0,47% | -15,24% | ||
1261 | UBN | $349,777.09 | $0.0001496 | 2.337.584.182 UBN | $263.22 | 0,03% | -3,23% | -7,78% | ||
1262 | VITES | $348,940.49 | $0.00000947 | 36.862.804.384 VITES | -- | <0.01% | <0.01% | -2,53% | ||
1263 | XPC | $348,879.38 | $0.00000383 | 91.090.814.961 XPC | $0.8964 | 0,30% | 6,03% | 31,73% | ||
1264 | GIO | $348,181.82 | $0.0003045 | 1.143.292.771 GIO | $511.50 | 1,72% | -0,65% | -4,78% | ||
1265 | MB | $347,446.82 | $0.0001899 | 1.830.117.455 MB | $7,187.56 | 2,02% | 19,80% | 2,77% | ||
1266 | KZE | $346,935.96 | $0.09293 | 3.733.419 KZE | -- | <0.01% | 0,00% | 0,00% | ||
1267 | CEN | $345,789.85 | $0.0009461 | 365.499.497 CEN | $449.56 | -3,79% | -6,88% | -9,39% | ||
1268 | RED | $342,506.92 | $0.002635 | 130.000.009 RED | $1,395.96 | 0,74% | 4,91% | -16,33% | ||
1269 | IXT | $340,219.43 | $0.009509 | 35.778.844 IXT | $105.94 | 0,02% | 237,08% | 24,33% | ||
1270 | DEEX | $339,627.15 | $0.006008 | 56.528.700 DEEX | $323.81 | -0,01% | -6,14% | -21,49% | ||
1271 | DOPE | $339,604.03 | $0.002906 | 116.845.228 DOPE | $6,471.06 | 3,35% | 2,38% | 6,88% | ||
1272 | TNC | $338,459.90 | $0.001015 | 333.333.333 TNC | $5,755.15 | -4,38% | -1,70% | 0,95% | ||
1273 | EBK | $337,209.05 | $0.0037 | 91.137.865 EBK | $23,835.98 | -0,59% | -1,25% | 283,28% | ||
1274 | PTI | $337,164.85 | $0.002031 | 166.030.078 PTI | $45,210.57 | 0,17% | -1,64% | -6,34% | ||
1275 | ONL | $336,989.51 | $0.01559 | 21.622.303 ONL | $606.26 | -0,11% | -1,91% | -19,55% | ||
1276 | VDX | $332,677.21 | $0.0006225 | 534.406.210 VDX | $1,460.08 | 0,13% | 9,87% | 15,06% | ||
1277 | AOG | $331,581.54 | $0.0045 | 73.679.884 AOG | $554.16 | -1,96% | -4,20% | -10,88% | ||
1278 | FNKOS | $329,890.78 | $0.002118 | 155.782.696 FNKOS | -- | 0,00% | -1,51% | -4,32% | ||
1279 | QBT | $328,968.20 | $0.005034 | 65.351.403 QBT | $1,199.23 | 0,41% | -5,83% | -7,55% | ||
1280 | XEL | $326,618.46 | $0.003563 | 91.676.277 XEL | $146.27 | 0,02% | -3,46% | -8,23% | ||
1281 | BIR | $325,559.76 | $0.003725 | 87.394.280 BIR | $11,980.28 | 0,58% | -2,28% | -32,98% | ||
1282 | QAC | $324,154.33 | $0.001924 | 168.435.502 QAC | -- | <0.01% | -17,24% | -38,05% | ||
1283 | BITX | $324,041.37 | $0.002361 | 137.258.470 BITX | $4,031.23 | 0,43% | -1,18% | -3,53% | ||
1284 | FYP | $323,966.01 | $0.01837 | 17.638.681 FYP | $13,576.48 | -1,39% | 0,91% | -4,22% | ||
1285 | SEAL | $323,683.01 | $0.0006284 | 515.110.690 SEAL | -- | 0,00% | <0.01% | 52,05% | ||
1286 | ZAP | $321,454.06 | $0.002444 | 131.534.257 ZAP | $19,807.98 | -2,33% | 1,10% | -14,14% | ||
1287 | BWK | $320,304.79 | $0.02147 | 14.918.590 BWK | $196.91 | 5,06% | 4,44% | 40,93% | ||
1288 | XLA | $319,549.91 | $0.00003705 | 8.623.829.804 XLA | $1,383.93 | 0,17% | -14,48% | 2,57% | ||
1289 | BFX | $318,442.40 | $0.002813 | 113.193.765 BFX | $3.7979 | 0,04% | -0,90% | 12,19% | ||
1290 | OBITS | $318,055.38 | $0.02194 | 14.497.286 OBITS | $289.37 | 0,95% | -4,82% | -18,20% | ||
1291 | TTV | $317,276.89 | $0.0007097 | 447.090.078 TTV | $46.47 | 0,02% | -3,25% | -3,25% | ||
1292 | BWT | $316,621.87 | $0.001031 | 307.006.848 BWT | $48.82 | 0,02% | 8,99% | 6,03% | ||
1293 | XSM | $315,223.64 | $0.00009707 | 3.247.236.428 XSM | -- | 0,00% | <0.01% | -0,03% | ||
1294 | XLR | $315,029.55 | $0.1704 | 1.848.518 XLR | -- | <0.01% | <0.01% | -3,79% | ||
1295 | RFOX | $314,839.13 | $0.002323 | 135.514.558 RFOX | $13,097.35 | 9,25% | 3,70% | 3,91% | ||
1296 | BTN | $312,764.94 | $0.00174 | 179.701.795 BTN | -- | <0.01% | 0,00% | 2,15% | ||
1297 | HSN | $311,421.50 | $0.002532 | 122.987.866 HSN | $6.1867 | -0,04% | 78,13% | 90,26% | ||
1298 | MCT | $309,166.44 | $0.0005448 | 567.499.990 MCT | $8,084.29 | 0,08% | -0,12% | -1,77% | ||
1299 | RVT | $308,558.63 | $0.01176 | 26.244.468 RVT | -- | 0,00% | 0,00% | <0.01% | ||
1300 | KRB | $308,546.93 | $0.03626 | 8.508.483 KRB | $1,655.36 | 0,43% | 2,99% | -5,79% | ||
1301 | ZNZ | $301,612.82 | $0.02268 | 13.299.265 ZNZ | $473.99 | 0,04% | -0,81% | -18,61% | ||
1302 | ADT | $301,608.75 | $0.0003799 | 794.000.000 ADT | $31.77 | 0,02% | 9,02% | 28,20% | ||
1303 | ZP | $300,549.18 | $0.01328 | 22.636.450 ZP | $109.88 | -0,20% | 4,28% | -6,58% | ||
1304 | TIPS | $298,291.15 | $0.00000141 | 212.269.865.434 TIPS | $151.92 | 0,02% | -1,97% | -3,70% | ||
1305 | QDAO | $298,013.95 | $4.2237 | 70.558 QDAO | $4.8502 | 0,46% | -17,42% | -65,28% | ||
1306 | TFB | $297,513.64 | $0.0001386 | 2.146.615.350 TFB | $10,495.88 | 3,21% | 1,12% | 5,32% | ||
1307 | XGM | $296,256.63 | $0.006561 | 45.154.600 XGM | $11,183.44 | 0,04% | -15,34% | -58,12% | ||
1308 | BETR | $295,460.09 | $0.001036 | 285.140.472 BETR | $7.3539 | -0,13% | 5,85% | 5,64% | ||
1309 | FKX | $295,175.37 | $0.00198 | 149.077.343 FKX | $19,554.37 | -1,18% | -8,11% | -7,54% | ||
1310 | PLAY | $293,909.63 | $0.001563 | 188.013.505 PLAY | $1,487.43 | -0,85% | 4,79% | 4,23% | ||
1311 | ELEC | $292,846.32 | $0.000553 | 529.591.779 ELEC | $23.81 | 0,46% | -9,47% | -1,53% | ||
1312 | MT | $292,345.80 | $0.008418 | 34.727.668 MT | $305.61 | 0,03% | 147,12% | -43,92% | ||
1313 | SEN | $291,809.83 | $0.0002158 | 1.352.262.603 SEN | -- | 0,00% | -0,41% | 0,09% | ||
1314 | WFX | $290,190.34 | $0.0001299 | 2.233.355.350 WFX | $16.50 | 0,39% | 5,62% | 56,66% | ||
1315 | VIEW | $289,497.72 | $0.008251 | 35.088.298 VIEW | $210.54 | -0,47% | 3,89% | 2,58% | ||
1316 | UT | $289,381.55 | $0.004021 | 71.961.428 UT | $3,317.40 | -0,21% | -2,30% | -6,13% | ||
1317 | THC | $289,059.80 | $0.001125 | 256.924.952 THC | $657.52 | -7,68% | -2,28% | -7,36% | ||
1318 | BTZC | $287,889.62 | $0.0001876 | 1.535.001.802 BTZC | $2.2438 | 0,04% | -0,90% | -46,35% | ||
1319 | XPA | $286,746.50 | $0.005015 | 57.177.751 XPA | -- | 0,00% | <0.01% | 0,00% | ||
1320 | MIC | $286,524.38 | $0.0004191 | 683.595.545 MIC | $1,022.60 | 0,02% | -1,57% | -4,19% | ||
1321 | SCL | $285,114.86 | $0.01706 | 16.714.020 SCL | $255.82 | 0,09% | 4,20% | 29,42% | ||
1322 | SSP | $283,270.12 | $0.00006105 | 4.639.918.911 SSP | $32,712.12 | 0,04% | -3,17% | -1,62% | ||
1323 | HSS | $283,261.86 | $0.003017 | 93.901.927 HSS | $130.34 | 0,47% | 100,53% | 198,28% | ||
1324 | ONOT | $280,921.85 | $0.00001628 | 17.251.339.458 ONOT | -- | 0,00% | 0,00% | 282,61% | ||
1325 | SFCP | $280,385.88 | $0.002804 | 99.999.500 SFCP | $34.80 | -1,54% | -1,23% | -46,19% | ||
1326 | TKP | $280,245.58 | $0.01528 | 18.342.177 TKP | $1,213.06 | 0,03% | -0,07% | 21,60% | ||
1327 | RPZX | $280,088.91 | $0.0003725 | 751.943.284 RPZX | $12,636.56 | 0,57% | -3,68% | 31,14% | ||
1328 | SWACE | $279,388.73 | $0.0005443 | 513.292.589 SWACE | $22.77 | 0,06% | -10,25% | 1,83% | ||
1329 | NANJ | $277,874.32 | $0.00001435 | 19.361.889.557 NANJ | $75.65 | 0,02% | -1,03% | 46,98% | ||
1330 | INNBC | $276,996.19 | $0.7315 | 378.677 INNBC | $21,341.51 | 38,11% | 31,98% | 1,72% | ||
1331 | JOB | $276,964.41 | $0.00007136 | 3.881.070.486 JOB | $60.78 | 0,45% | 0,12% | 53,25% | ||
1332 | IDXM | $276,932.31 | $138.47 | 2000 IDXM | $6,858.23 | 0,02% | 5,19% | -6,70% | ||
1333 | DELTA | $276,778.74 | $0.0000369 | 7.500.000.000 DELTA | -- | <0.01% | 0,00% | <0.01% | ||
1334 | DBET | $275,772.34 | $0.001462 | 188.632.973 DBET | $654.61 | 0,06% | 10,88% | 21,64% | ||
1335 | ZEIT | $275,435.82 | $0.00000745 | 36.971.251.363 ZEIT | -- | <0.01% | <0.01% | <0.01% | ||
1336 | UBC | $275,333.31 | $0.0008044 | 342.272.358 UBC | -- | 0,00% | <0.01% | 0,00% | ||
1337 | HLIX | $275,288.31 | $0.01095 | 25.131.226 HLIX | $505.01 | 5,97% | 6,69% | 4,74% | ||
1338 | GBX | $274,999.19 | $0.03743 | 7.346.371 GBX | $4,940.22 | 31,06% | 33,14% | 71,62% | ||
1339 | SWT | $272,844.52 | $0.03196 | 8.536.073 SWT | $3,680.88 | 0,45% | -10,16% | -18,12% | ||
1340 | FOTA | $272,453.10 | $0.0005676 | 479.997.016 FOTA | $14,192.29 | -19,18% | -15,83% | -27,24% | ||
1341 | BSTY | $270,959.57 | $0.01509 | 17.950.579 BSTY | $10,680.92 | 0,02% | -0,92% | -11,03% | ||
1342 | FJC | $270,654.72 | $0.00009708 | 2.788.058.734 FJC | -- | <0.01% | 0,00% | -0,04% | ||
1343 | EXCL | $266,574.28 | $0.04556 | 5.851.627 EXCL | $1,141.68 | 0,02% | -1,17% | -5,77% | ||
1344 | IPSX | $265,287.52 | $0.0002813 | 943.181.787 IPSX | $0.03749 | 0,02% | -0,92% | 192,08% | ||
1345 | MXM | $263,503.47 | $0.0001598 | 1.649.000.000 MXM | $141.81 | -1,82% | -2,88% | -1,75% | ||
1346 | CLX | $262,068.00 | $0.05893 | 4.447.335 CLX | -- | <0.01% | -1,34% | 21,15% | ||
1347 | RAISE | $260,656.58 | $0.02013 | 12.950.611 RAISE | $7,055.22 | 0,09% | -1,74% | -4,05% | ||
1348 | SDS | $260,629.32 | $0.0008197 | 317.946.798 SDS | $224.07 | 0,03% | -1,97% | 68,53% | ||
1349 | IPL | $259,211.53 | $0.001125 | 230.432.899 IPL | $20,955.49 | 0,02% | -8,51% | 5,49% | ||
1350 | WGP | $259,057.03 | $0.01565 | 16.550.086 WGP | $5,580.70 | 0,01% | -0,22% | -20,28% | ||
1351 | EGC | $258,940.93 | $0.01809 | 14.310.118 EGC | $1.0052 | 0,02% | -1,43% | -4,94% | ||
1352 | ESS | $258,151.48 | $0.0002947 | 875.941.362 ESS | $8,032.56 | -0,16% | -2,86% | -11,21% | ||
1353 | MEME | $257,678.86 | $0.008626 | 29.873.823 MEME | $198.76 | 0,02% | -5,05% | -4,07% | ||
1354 | KEK | $256,205.62 | $0.02391 | 10.716.385 KEK | $3.0512 | 0,02% | -5,27% | -4,58% | ||
1355 | MTC | $253,169.51 | $0.0006563 | 385.756.443 MTC | $0.06563 | 0,02% | -0,92% | -4,37% | ||
1356 | XQR | $251,474.94 | $0.0003751 | 670.472.650 XQR | $999.08 | -0,20% | -37,44% | -13,43% | ||
1357 | RPD | $250,403.18 | $0.00005625 | 4.451.315.879 RPD | $551.03 | 0,02% | 2,56% | -10,60% | ||
1358 | CRC | $247,895.68 | $0.05175 | 4.789.936 CRC | $232.29 | 0,02% | 4,81% | 23,30% | ||
1359 | ZLA | $246,383.48 | $0.004106 | 60.000.000 ZLA | $11,370.14 | -0,30% | -0,17% | -4,98% | ||
1360 | COFI | $245,419.20 | $0.001227 | 200.092.822 COFI | $1,760.12 | 0,02% | 2,15% | -11,32% | ||
1361 | SENC | $244,949.57 | $0.001242 | 197.269.666 SENC | $5,817.91 | 0,32% | -1,01% | -2,37% | ||
1362 | ABX | $244,788.87 | $0.01203 | 20.354.622 ABX | $44,389.51 | -0,23% | -2,86% | 7,62% | ||
1363 | MOTO | $244,204.85 | $0.01243 | 19.642.673 MOTO | -- | 0,00% | <0.01% | 0,00% | ||
1364 | SCR | $242,045.40 | $0.008271 | 29.265.075 SCR | $20,553.49 | -0,01% | 11,15% | 18,41% | ||
1365 | TRTT | $241,168.93 | $0.001871 | 128.915.825 TRTT | $658.10 | <0.01% | 6,39% | 13,31% | ||
1366 | VRM | $239,607.97 | $0.08569 | 2.796.114 VRM | $241.49 | 0,42% | -5,16% | -14,50% | ||
1367 | XBI | $238,240.43 | $0.01828 | 13.031.736 XBI | $8,345.99 | 0,28% | 0,11% | -3,96% | ||
1368 | MONK | $238,019.11 | $0.0225 | 10.577.924 MONK | $53.66 | 0,02% | 3,39% | -5,94% | ||
1369 | MSR | $237,870.75 | $0.01738 | 13.689.896 MSR | $7,698.71 | 0,85% | -8,06% | 32,26% | ||
1370 | CXP | $236,731.71 | $0.003 | 78.905.322 CXP | $11.27 | 0,02% | -0,92% | 150,02% | ||
1371 | PAT | $236,191.89 | $0.0005996 | 393.950.594 PAT | $7,724.16 | -1,61% | -4,48% | -11,76% | ||
1372 | CREDIT | $233,296.86 | $0.00001095 | 21.297.373.342 CREDIT | $29,172.81 | -4,42% | -22,49% | -28,39% | ||
1373 | USC | $230,796.06 | $0.02231 | 10.343.113 USC | $223.91 | 0,02% | -1,37% | -4,26% | ||
1374 | LANA | $230,628.62 | $0.000138 | 1.670.975.537 LANA | $551.10 | 0,46% | 21,45% | 42,29% | ||
1375 | MVC | $230,596.59 | $0.002156 | 106.936.231 MVC | $2,174.35 | 5,85% | 6,23% | -3,85% | ||
1376 | OSA | $230,149.57 | $0.0001656 | 1.389.796.615 OSA | $6,645.56 | 14,70% | 15,67% | 7,43% | ||
1377 | MBN | $229,370.37 | $0.001708 | 134.305.986 MBN | $8,841.28 | -0,35% | 0,46% | 4,68% | ||
1378 | J8T | $225,247.74 | $0.0003042 | 740.485.259 J8T | $7.7976 | -0,20% | 0,27% | -5,30% | ||
1379 | ALLBI | $224,773.55 | $0.001225 | 183.548.242 ALLBI | $677.92 | 0,00% | -1,74% | 8,69% | ||
1380 | GAT | $224,623.64 | $0.0003275 | 685.805.346 GAT | -- | <0.01% | <0.01% | <0.01% | ||
1381 | DIM | $221,480.59 | $0.0001053 | 2.102.483.276 DIM | $14.27 | 0,14% | -2,65% | -17,52% | ||
1382 | ZCR | $220,033.65 | $0.03639 | 6.046.220 ZCR | $11,515.38 | 5,15% | 5,02% | 5,20% | ||
1383 | EXMR | $218,877.17 | $0.03468 | 6.310.751 EXMR | $4,445.62 | 0,31% | -14,93% | 33,31% | ||
1384 | FDX | $218,545.43 | $0.002081 | 105.000.000 FDX | -- | 0,00% | <0.01% | 0,00% | ||
1385 | PAK | $217,822.53 | $0.003175 | 68.594.750 PAK | -- | <0.01% | <0.01% | -6,58% | ||
1386 | SWING | $212,757.15 | $0.04585 | 4.640.611 SWING | $2.0923 | <0.01% | -2,91% | -5,10% | ||
1387 | BNTY | $212,683.41 | $0.0009139 | 232.720.097 BNTY | $6,864.90 | -0,31% | 12,09% | 16,33% | ||
1388 | KUBO | $212,446.68 | $0.00000234 | 90.708.749.553 KUBO | $2.5184 | 0,02% | -74,47% | -70,76% | ||
1389 | MAO | $211,767.36 | $0.03307 | 6.402.736 MAO | -- | 0,00% | 0,00% | <0.01% | ||
1390 | MNX | $210,672.27 | $0.03318 | 6.349.826 MNX | -- | <0.01% | 0,00% | 0,00% | ||
1391 | ETT | $209,706.71 | $0.003375 | 62.131.190 ETT | $234.19 | 0,02% | -0,92% | 0,58% | ||
1392 | UPX | $208,425.97 | $0.00009837 | 2.118.860.141 UPX | $131.49 | 0,02% | 3,22% | -1,47% | ||
1393 | HGT | $207,587.19 | $0.0007892 | 263.034.654 HGT | $6,345.84 | 0,02% | -13,68% | 35,62% | ||
1394 | PING | $207,567.89 | $0.02306 | 8.999.635 PING | $1,513.40 | 0,02% | -0,80% | -3,34% | ||
1395 | CBIX | $205,246.88 | $0.002809 | 73.069.673 CBIX | $482.48 | 0,18% | -1,03% | 6,31% | ||
1396 | XMG | $204,007.40 | $0.01943 | 10.500.994 XMG | -- | 0,00% | 0,00% | 1,65% | ||
1397 | VSF | $203,864.40 | $0.00001874 | 10.880.544.815 VSF | $27.26 | 0,03% | -45,04% | -41,38% | ||
1398 | TCASH | $202,659.10 | $0.005757 | 35.200.000 TCASH | $24,945.35 | -0,45% | -2,37% | -6,62% | ||
1399 | LIFE | $202,504.05 | $0.00000234 | 86.454.878.952 LIFE | $25.35 | 0,02% | -34,29% | -3,53% | ||
1400 | PRIX | $199,306.33 | $0.1817 | 1.096.900 PRIX | $5,163.16 | 9,33% | 9,98% | 23,97% | ||
1401 | GLC | $199,210.03 | $0.004782 | 41.662.072 GLC | $8.8656 | 0,02% | -13,44% | -7,03% | ||
1402 | X42 | $198,416.03 | $0.0107 | 18.549.820 X42 | $4,617.36 | 0,93% | -3,41% | -24,25% | ||
1403 | ZUM | $198,322.42 | $0.00001251 | 15.853.030.165 ZUM | $0.3481 | 0,63% | 29,17% | -3,96% | ||
1404 | TGAME | $197,930.95 | $0.002397 | 82.575.464 TGAME | $4,288.39 | 1,59% | -1,28% | 3,51% | ||
1405 | ERT | $194,038.99 | $0.001125 | 172.467.627 ERT | $2.8127 | 17,67% | 6,27% | -0,82% | ||
1406 | XNK | $190,844.58 | $0.0004768 | 400.287.309 XNK | $1,113.02 | 6,03% | -16,78% | -4,41% | ||
1407 | OWN | $190,644.89 | $0.00001733 | 11.000.000.000 OWN | $4,004.86 | 2,20% | 5,01% | 5,21% | ||
1408 | WISH | $190,527.08 | $0.01996 | 9.546.081 WISH | $1.8836 | 0,18% | 59,78% | 14,10% | ||
1409 | ADC | $189,835.00 | $0.0001936 | 980.733.271 ADC | -- | 0,00% | <0.01% | 0,00% | ||
1410 | ABDT | $188,953.07 | $0.001039 | 181.818.082 ABDT | -- | 0,00% | <0.01% | <0.01% | ||
1411 | BUZZ | $187,512.47 | $0.00000938 | 20.000.000.000 BUZZ | $0.8558 | 0,02% | -50,46% | -51,73% | ||
1412 | GXX | $186,661.28 | $0.04688 | 3.982.071 GXX | $452.23 | 0,05% | 18,93% | 1,77% | ||
1413 | AC3 | $186,410.22 | $0.0003796 | 491.008.312 AC3 | -- | <0.01% | <0.01% | 0,00% | ||
1414 | EVE | $186,336.56 | $0.002962 | 62.917.175 EVE | $8,035.80 | -0,51% | 1,27% | -13,37% | ||
1415 | CL | $186,312.96 | $0.00234 | 79.619.229 CL | -- | 0,00% | <0.01% | -0,69% | ||
1416 | WCO | $186,229.44 | $0.0003876 | 480.480.624 WCO | -- | <0.01% | 0,00% | -0,22% | ||
1417 | THRT | $185,563.05 | $0.001797 | 103.246.212 THRT | -- | <0.01% | 14,60% | -7,47% | ||
1418 | 3DC | $184,189.26 | $0.002624 | 70.188.120 3DC | -- | 0,00% | 0,00% | <0.01% | ||
1419 | SUPER | $182,527.31 | $0.003469 | 52.612.851 SUPER | -- | 0,00% | <0.01% | 11,42% | ||
1420 | XNV | $181,889.02 | $0.01069 | 17.017.723 XNV | $74.18 | 0,90% | 2,05% | -14,79% | ||
1421 | START | $178,783.83 | $0.003966 | 45.079.785 START | -- | <0.01% | -0,21% | -1,06% | ||
1422 | SEND | $178,239.64 | $0.003281 | 54.317.039 SEND | $40.23 | 0,02% | -10,39% | -14,01% | ||
1423 | OPTI | $178,003.91 | $0.006282 | 28.337.045 OPTI | $123.84 | 0,02% | 10,64% | -19,56% | ||
1424 | DBIX | $174,668.45 | $0.04097 | 4.263.172 DBIX | $152.39 | 0,02% | 1,88% | 2,89% | ||
1425 | ETHO | $169,872.53 | $0.003609 | 47.068.049 ETHO | $8,348.75 | 0,04% | 7,60% | -30,17% | ||
1426 | MÁS | $169,699.52 | $13.04 | 13.014 MORE | -- | <0.01% | <0.01% | 0,00% | ||
1427 | BOLI | $166,791.18 | $0.01144 | 14.581.865 BOLI | $41.61 | 0,02% | -1,63% | -8,44% | ||
1428 | GRFT | $166,519.69 | $0.0002815 | 591.481.833 GRFT | $13.47 | 0,02% | 9,46% | -15,26% | ||
1429 | LDC | $166,318.73 | $0.000212 | 784.399.592 LDC | -- | 0,00% | 0,96% | 41,70% | ||
1430 | SNTR | $165,869.92 | $0.00000199 | 83.470.521.339 SNTR | $10,163.41 | 1,33% | -1,15% | -16,12% | ||
1431 | MYB | $165,443.29 | $0.001075 | 153.907.200 MYB | $1,779.75 | -0,06% | -2,16% | 3,59% | ||
1432 | FSBT | $165,057.67 | $0.04703 | 3.509.535 FSBT | $38,445.53 | -0,51% | -4,48% | -5,48% | ||
1433 | EVC | $164,238.87 | $0.005256 | 31.250.497 EVC | $3,865.73 | 0,53% | -16,33% | -13,46% | ||
1434 | SHDW | $164,189.57 | $0.02346 | 7.000.000 SHDW | -- | 0,06% | -0,61% | -17,97% | ||
1435 | EBST | $163,594.37 | $0.001636 | 99.990.002 EBST | -- | 0,24% | 12,97% | -21,12% | ||
1436 | A | $161,593.00 | $0.005223 | 30.939.757 A | $595.92 | 0,02% | 119,71% | 2,95% | ||
1437 | GFUN | $159,918.09 | $0.001038 | 154.093.551 GFUN | $379.63 | 0,02% | 2,36% | -24,61% | ||
1438 | BETHER | $158,800.77 | $0.0002819 | 563.403.203 BETHER | $5,012.02 | 5,26% | -5,84% | 94,62% | ||
1439 | IDT | $157,152.20 | $0.002358 | 66.636.713 IDT | $38,433.74 | 0,16% | 1,89% | -6,07% | ||
1440 | ECTE | $157,147.64 | $0.04152 | 3.784.427 ECTE | -- | 0,00% | 0,00% | -0,11% | ||
1441 | BEZ | $156,627.10 | $0.002813 | 55.685.931 BEZ | $81.43 | 0,02% | 18,90% | 7,41% | ||
1442 | RYO | $155,796.57 | $0.007405 | 21.038.269 RYO | $339.82 | -2,40% | 4,60% | -3,73% | ||
1443 | MMO | $155,100.38 | $0.002534 | 61.206.746 MMO | $31,485.77 | 0,03% | 26,27% | 11,71% | ||
1444 | FRC | $154,436.47 | $0.002749 | 56.189.199 FRC | -- | 0,00% | 0,00% | -13,97% | ||
1445 | MAC | $153,992.62 | $0.008948 | 17.209.730 MAC | $0.5458 | 0,46% | 65,58% | 64,01% | ||
1446 | OOT | $152,829.14 | $0.002358 | 64.800.139 OOT | $31.52 | 0,02% | -2,07% | -11,84% | ||
1447 | OPT | $151,165.72 | $0.001079 | 140.080.549 OPT | $90.86 | 0,02% | 13,48% | 0,24% | ||
1448 | STAR | $149,004.27 | $0.0007947 | 187.500.000 STAR | $185.74 | 0,02% | 3,95% | -14,60% | ||
1449 | TRAK | $147,852.23 | $0.001762 | 83.933.471 TRAK | -- | <0.01% | 0,00% | <0.01% | ||
1450 | GUP | $147,666.07 | $0.001969 | 75.000.000 GUP | $205.87 | 0,02% | 5,08% | 0,29% | ||
1451 | S | $146,940.35 | $0.0001412 | 1.040.302.597 S | -- | 0,00% | <0.01% | -0,24% | ||
1452 | LDOGE | $146,112.35 | $0.0000089 | 16.422.580.992 LDOGE | -- | 0,00% | <0.01% | -18,45% | ||
1453 | TDP | $145,960.62 | $0.004752 | 30.717.516 TDP | $27,523.45 | -12,18% | -19,16% | -4,42% | ||
1454 | EQL | $145,448.00 | $0.0004391 | 331.243.650 EQL | $476.96 | -0,99% | 2,31% | -4,67% | ||
1455 | BOXX | $145,249.41 | $0.004476 | 32.453.993 BOXX | -- | 0,00% | 0,00% | 31,01% | ||
1456 | CBM | $144,131.67 | $0.00003601 | 4.001.999.185 CBM | $3,544.07 | 0,08% | -2,02% | 45,14% | ||
1457 | XBP | $142,552.26 | $0.0003775 | 377.601.088 XBP | -- | 0,00% | 0,00% | 31,07% | ||
1458 | DVT | $142,217.92 | $0.0006189 | 229.785.833 DVT | $192.79 | 0,04% | -2,35% | 3,34% | ||
1459 | ZNY | $141,786.62 | $0.001875 | 75.614.500 ZNY | $2.9817 | 0,02% | -0,92% | -- | ||
1460 | PXG | $141,509.12 | $0.0001415 | 999.875.000 PXG | $84.14 | 0,06% | -20,05% | -19,77% | ||
1461 | LC4 | $140,818.50 | $0.09376 | 1.501.964 LC4 | $1,520.35 | 0,02% | 23,08% | 1,45% | ||
1462 | JAR | $139,628.54 | $0.001429 | 97.723.328 JAR | $40,351.69 | 0,68% | 0,70% | -11,80% | ||
1463 | ALT | $137,006.90 | $0.0001892 | 724.180.756 ALT | -- | 0,00% | <0.01% | -3,50% | ||
1464 | NTRN | $136,445.99 | $0.003488 | 39.121.694 NTRN | $52.94 | 0,02% | -13,88% | -31,76% | ||
1465 | DEAL | $135,628.58 | $0.00009376 | 1.446.608.662 DEAL | $0.00009357 | 0,02% | -0,75% | -3,64% | ||
1466 | SND | $134,206.37 | $0.003117 | 43.049.969 SND | -- | <0.01% | 0,00% | 100,18% | ||
1467 | DAN | $133,525.12 | $0.006596 | 20.242.358 DAN | -- | <0.01% | -1,29% | 929,87% | ||
1468 | PASS | $133,370.35 | $0.0007976 | 167.223.762 PASS | $256.98 | <0.01% | 7,30% | -11,84% | ||
1469 | RCT | $132,996.68 | $0.0002623 | 507.016.380 RCT | $10,676.14 | 0,02% | -1,97% | -7,53% | ||
1470 | MFC | $132,912.30 | $0.006359 | 20.901.004 MFC | $186.94 | 0,70% | -4,57% | 2,54% | ||
1471 | REX | $132,391.15 | $0.01529 | 8.660.756 REX | $1.6614 | 0,12% | 1,25% | 1,34% | ||
1472 | CMCT | $132,334.91 | $0.0002815 | 470.164.800 CMCT | $1,236.25 | 0,02% | -15,83% | -23,05% | ||
1473 | IND | $131,672.92 | $0.003513 | 37.480.419 IND | $0.003513 | 0,02% | -31,04% | -10,28% | ||
1474 | BIRD | $131,651.31 | $0.0008103 | 162.463.971 BIRD | $8,858.58 | -1,50% | -2,29% | -18,17% | ||
1475 | PYRO | $131,457.88 | $0.0001629 | 806.976.120 PYRO | $243.93 | -1,37% | 9,98% | -47,67% | ||
1476 | CATT | $130,604.57 | $0.0001665 | 784.234.341 CATT | $64.68 | 0,04% | 6,22% | 23,62% | ||
1477 | ESZ | $129,874.03 | $0.04773 | 2.721.048 ESZ | -- | 0,00% | <0.01% | -35,36% | ||
1478 | STAC | $129,835.50 | $0.0003796 | 342.007.189 STAC | $48.99 | -0,20% | 2,62% | 55,02% | ||
1479 | NIO | $129,756.77 | $0.001219 | 106.460.010 NIO | $4.6878 | 0,02% | 201,22% | 201,22% | ||
1480 | GZRO | $129,710.48 | $0.00009655 | 1.343.509.911 GZRO | -- | 0,00% | <0.01% | 0,00% | ||
1481 | DTH | $129,200.00 | $0.00152 | 85.000.000 DTH | $18.95 | 0,00% | -30,91% | -3,33% | ||
1482 | BTDX | $129,071.74 | $0.003844 | 33.577.407 BTDX | $4.1549 | 0,02% | -3,20% | 4,99% | ||
1483 | SDA | $128,457.03 | $0.001312 | 97.942.027 SDA | $1,308.20 | 17,07% | 8,95% | 5,42% | ||
1484 | IC | $127,023.36 | $0.09754 | 1.302.216 IC | $206.60 | 0,02% | -10,56% | -22,80% | ||
1485 | TIE | $126,252.69 | $0.003093 | 40.820.992 TIE | -- | 0,00% | -0,95% | -40,81% | ||
1486 | EMD | $125,822.68 | $0.006582 | 19.117.129 EMD | $12.23 | 0,02% | -6,26% | -10,74% | ||
1487 | DOW | $125,461.59 | $0.01059 | 11.845.266 DOW | -- | 0,00% | -1,50% | -36,27% | ||
1488 | CCRB | $125,005.08 | $0.005063 | 24.690.718 CCRB | $217.53 | 0,02% | -5,73% | 4,53% | ||
1489 | VIP | $124,807.42 | $0.00009907 | 1.259.816.434 VIP | -- | <0.01% | 0,00% | 2,01% | ||
1490 | NAVY | $124,649.02 | $0.001688 | 73.863.346 NAVY | $2,637.24 | -0,52% | -1,52% | 9,24% | ||
1491 | PBT | $124,461.40 | $99.57 | 1250 PBT | $47.35 | 0,02% | 8,70% | -8,82% | ||
1492 | DOGEC | $124,043.83 | $0.03431 | 3.614.880 DOGEC | $2,354.50 | 0,02% | 3,63% | 65,27% | ||
1493 | PAL | $123,343.09 | $0.0002813 | 438.524.050 PAL | $19.43 | 0,02% | -0,92% | -26,44% | ||
1494 | BITEUR | $121,904.53 | $1.1318 | 107.706 BITEUR | -- | 0,00% | <0.01% | 0,00% | ||
1495 | TBX | $121,787.35 | $0.01056 | 11.529.882 TBX | $3,979.20 | 0,12% | -2,88% | -28,89% | ||
1496 | ETK | $121,555.66 | $0.00006563 | 1.852.153.500 ETK | $284.74 | 0,02% | -38,07% | -63,73% | ||
1497 | MAX | $120,979.48 | $0.001969 | 61.445.805 MAX | $1.9696 | 0,02% | -0,66% | -17,06% | ||
1498 | ZMN | $120,641.43 | $0.0007501 | 160.844.537 ZMN | $160.63 | 0,02% | -0,92% | 6,42% | ||
1499 | DML | $119,850.90 | $0.0004391 | 272.937.007 DML | $3,899.43 | 0,36% | -3,19% | -41,03% | ||
1500 | VRS | $119,598.41 | $0.09742 | 1.227.693 VRS | $8,606.85 | -0,01% | -11,09% | -15,42% | ||
1501 | AMIO | $119,054.76 | $0.002373 | 50.165.287 AMIO | $22,953.05 | -3,75% | 11,26% | -27,89% | ||
1502 | KUE | $118,469.56 | $0.0001326 | 893.470.233 KUE | $188.92 | <0.01% | -12,71% | -11,84% | ||
1503 | HLM | $116,147.07 | $0.008532 | 13.613.403 HLM | $18.80 | 0,02% | 6,07% | -34,92% | ||
1504 | BSD | $115,930.35 | $0.004207 | 27.557.500 BSD | $196.60 | 0,03% | -1,15% | -8,27% | ||
1505 | DAY | $115,779.52 | $0.1211 | 956.313 DAY | $1,219.86 | -0,33% | 4,53% | -10,82% | ||
1506 | ENRG | $114,687.73 | $0.0009376 | 122.325.446 ENRG | $9.5125 | 11,13% | 23,85% | -14,54% | ||
1507 | RMESH | $114,644.99 | $0.001611 | 71.148.517 RMESH | $6.8466 | 0,03% | -55,04% | -55,83% | ||
1508 | RITO | $114,550.88 | $0.00008197 | 1.397.428.560 RITO | $307.66 | -10,23% | -19,88% | -20,89% | ||
1509 | PIX | $114,050.79 | $0.0008428 | 135.322.017 PIX | -- | 0,00% | <0.01% | <0.01% | ||
1510 | KST | $113,870.57 | $0.00007533 | 1.511.631.077 KST | -- | 0,00% | <0.01% | -49,32% | ||
1511 | BEE | $113,338.23 | $0.000479 | 236.629.159 BEE | -- | <0.01% | <0.01% | <0.01% | ||
1512 | DGC | $112,730.15 | $0.003188 | 35.363.968 DGC | $20.06 | 0,02% | 69,63% | 51,40% | ||
1513 | BCZ | $112,668.36 | $0.0392 | 2.874.340 BCZ | $1,652.07 | 0,04% | -0,42% | -6,54% | ||
1514 | OLXA | $111,435.15 | $0.00008197 | 1.359.419.210 OLXA | $11.25 | -38,38% | -60,92% | -59,90% | ||
1515 | PNY | $111,055.76 | $0.03287 | 3.378.661 PNY | $9,478.94 | 0,03% | -13,40% | 6,96% | ||
1516 | ADL | $110,741.75 | $0.005344 | 20.722.224 ADL | $173.19 | 0,02% | 0,61% | -44,33% | ||
1517 | XPAT | $110,722.59 | $0.00000411 | 26.946.709.883 XPAT | $96.82 | -0,18% | 6,14% | -8,25% | ||
1518 | RLX | $110,454.86 | $0.00005864 | 1.883.589.110 RLX | $431.46 | 0,03% | -18,18% | -16,86% | ||
1519 | BBO | $109,311.46 | $0.0003254 | 335.947.891 BBO | $6,973.71 | 0,08% | 4,75% | -40,73% | ||
1520 | SWYFTT | $109,294.30 | $0.1546 | 706.940 SWYFTT | $8,799.20 | -0,43% | -1,22% | -3,58% | ||
1521 | PWR | $109,150.90 | $0.00001129 | 9.664.500.811 PWR | $63.18 | 2,26% | 55,20% | -55,68% | ||
1522 | PUT | $107,913.48 | $0.00009375 | 1.151.051.018 PUT | -- | 0,01% | -1,74% | -2,38% | ||
1523 | CRYP | $107,694.77 | $0.00004223 | 2.549.994.072 CRYP | $604.46 | -28,22% | -19,72% | -19,62% | ||
1524 | BCAC | $107,599.96 | $0.000216 | 498.173.266 BCAC | $1,936.42 | -1,04% | -1,21% | -6,64% | ||
1525 | PTC | $107,309.88 | $0.0007594 | 141.304.019 PTC | $0.2501 | 0,02% | -0,92% | -4,78% | ||
1526 | MFTU | $107,229.91 | $0.00009974 | 1.075.139.615 MFTU | -- | 0,00% | 0,00% | 720,50% | ||
1527 | DROP | $106,658.48 | $0.00000468 | 22.770.083.428 DROP | $234.21 | 0,02% | -1,97% | -3,71% | ||
1528 | WAND | $105,980.07 | $0.008656 | 12.244.135 WAND | -- | <0.01% | 0,00% | 8,02% | ||
1529 | ADH | $104,308.22 | $0.000794 | 131.376.614 ADH | $62.77 | 0,02% | -6,65% | -4,53% | ||
1530 | CROAT | $104,180.89 | $0.001313 | 79.370.633 CROAT | $5.4239 | 0,02% | -7,53% | 9,50% | ||
1531 | EPY | $102,986.19 | $0.01301 | 7.915.125 EPY | -- | 0,00% | <0.01% | 0,00% | ||
1532 | MLM | $102,057.82 | $0.00008438 | 1.209.529.900 MLM | $22.52 | 0,02% | 11,46% | 0,02% | ||
1533 | LION | $101,892.50 | $0.003162 | 32.226.096 LION | $37.55 | 0,02% | 53,60% | 22,86% | ||
1534 | SPAZ | $101,216.34 | $0.009551 | 10.597.618 SPAZ | $42.68 | 0,02% | -9,98% | 145,63% | ||
1535 | STQ | $101,161.09 | $0.00000926 | 10.920.877.605 STQ | -- | 0,00% | 0,00% | 0,00% | ||
1536 | PAR | $100,290.16 | $0.0002202 | 455.543.323 PAR | $9,890.09 | -8,23% | -4,43% | -16,02% | ||
1537 | PSM | $99,943.44 | $0.00004444 | 2.249.193.827 PSM | -- | 0,00% | <0.01% | 0,00% | ||
1538 | ARTIS | $99,082.07 | $0.003401 | 29.130.008 ARTIS | $1,180.49 | -0,31% | 1,03% | -7,29% | ||
1539 | SVD | $98,974.58 | $0.00003682 | 2.688.339.238 SVD | -- | 0,00% | 0,00% | 0,00% | ||
1540 | HB | $98,763.04 | $0.001846 | 53.495.267 HB | $770.93 | 0,19% | -2,83% | -11,95% | ||
1541 | FLOT | $98,219.83 | $0.003574 | 27.481.717 FLOT | -- | 0,05% | 23,59% | -2,02% | ||
1542 | CAT | $97,444.85 | $0.0001944 | 501.394.406 CAT | -- | <0.01% | 0,00% | 0,06% | ||
1543 | LUC | $97,186.81 | $0.00009749 | 996.923.370 LUC | -- | 0,00% | 0,00% | 0,38% | ||
1544 | BRO | $96,336.27 | $0.01094 | 8.807.907 BRO | $2.0678 | 0,02% | -17,28% | -13,88% | ||
1545 | ZENI | $96,170.72 | $0.00009609 | 1.000.812.836 ZENI | -- | <0.01% | 0,00% | 0,00% | ||
1546 | BOUTS | $95,138.26 | $0.001242 | 76.615.188 BOUTS | $35,796.32 | -9,43% | -5,16% | 32,02% | ||
1547 | KZC | $94,277.41 | $0.06028 | 1.563.996 KZC | $575.59 | -1,66% | -10,68% | -8,15% | ||
1548 | ACE | $93,749.93 | $0.007751 | 12.095.419 ACE | $2,971.80 | -3,34% | -12,93% | -14,16% | ||
1549 | SHMN | $93,538.40 | $0.0433 | 2.160.103 SHMN | $56.41 | 0,03% | -2,93% | -25,14% | ||
1550 | ATX | $93,107.39 | $0.000113 | 824.000.000 ATX | -- | 0,00% | <0.01% | 14,94% | ||
1551 | BBS | $92,836.73 | $0.00000094 | 99.019.258.252 BBS | $11.12 | 0,02% | -0,92% | -3,46% | ||
1552 | CIV | $92,650.68 | $0.01219 | 7.599.560 CIV | -- | <0.01% | -0,13% | -13,47% | ||
1553 | GEM | $92,435.17 | $0.0000775 | 1.192.760.782 GEM | $2,895.37 | 0,31% | -15,77% | -7,31% | ||
1554 | BMH | $92,227.38 | $0.0003378 | 273.039.971 BMH | $1,884.52 | 0,40% | 55,10% | 89,50% | ||
1555 | NETKO | $92,104.34 | $0.008909 | 10.337.865 NETKO | -- | <0.01% | 0,00% | 0,00% | ||
1556 | BON | $92,092.64 | $0.008157 | 11.290.301 BON | $2,837.06 | 0,02% | 8,65% | -1,97% | ||
1557 | OXY | $91,725.42 | $0.00009843 | 931.894.857 OXY | -- | 0,00% | 0,00% | 0,27% | ||
1558 | NPLC | $91,252.25 | $0.0001942 | 469.946.471 NPLC | $2.8926 | 1,79% | 1,22% | 11,08% | ||
1559 | BRDG | $91,171.39 | $0.0004068 | 224.088.259 BRDG | $6,365.90 | 0,04% | -13,93% | 73,72% | ||
1560 | BEAT | $90,422.55 | $0.0007296 | 123.928.883 BEAT | -- | 0,00% | 0,00% | <0.01% | ||
1561 | WEB | $90,295.23 | $0.002022 | 44.653.049 WEB | $733.93 | 0,02% | 27,77% | 22,91% | ||
1562 | CARBON | $88,658.05 | $0.00000576 | 15.392.022.544 CARBON | -- | 0,00% | 0,00% | -2,04% | ||
1563 | VLS | $88,353.75 | $0.07298 | 1.210.717 VLS | $42,643.76 | 9,97% | -2,98% | 11,78% | ||
1564 | BTB | $87,993.51 | $1.9018 | 46.267 BTB | $185.87 | -4,65% | -3,11% | -2,13% | ||
1565 | ATMI | $87,597.67 | $0.0001778 | 492.730.725 ATMI | $7.1112 | <0.01% | <0.01% | 2,57% | ||
1566 | SWIFT | $87,065.69 | $0.0005627 | 154.742.163 SWIFT | $0.04323 | 0,04% | -0,90% | -16,77% | ||
1567 | UNIFY | $86,953.22 | $0.004782 | 18.185.085 UNIFY | $954.44 | 0,02% | -1,44% | -6,70% | ||
1568 | PDATA | $86,422.26 | $0.0001969 | 438.853.121 PDATA | $787.31 | 3,49% | -0,48% | -33,89% | ||
1569 | BERRY | $85,651.24 | $0.0002841 | 301.431.307 BERRY | $2.3023 | 1,04% | 0,49% | -5,57% | ||
1570 | ROBET | $85,613.70 | $0.1072 | 798.697 ROBET | $1.8854 | 0,04% | 56,03% | 13,18% | ||
1571 | INSN | $85,088.87 | $0.003469 | 24.528.492 INSN | $234.39 | 0,02% | -0,92% | -9,02% | ||
1572 | ADI | $84,302.25 | $0.0003601 | 234.110.888 ADI | $15,372.45 | -2,59% | -9,31% | -8,32% | ||
1573 | C8 | $83,790.44 | $0.00162 | 51.709.306 C8 | -- | <0.01% | <0.01% | <0.01% | ||
1574 | HNB | $82,841.02 | $0.002795 | 29.640.456 HNB | $2,483.02 | 0,46% | -0,88% | 0,85% | ||
1575 | ETGP | $82,461.09 | $0.00001414 | 5.831.548.281 ETGP | -- | 0,00% | -1,35% | -2,68% | ||
1576 | WLO | $81,705.90 | $0.001898 | 43.057.496 WLO | $74.01 | <0.01% | <0.01% | -0,64% | ||
1577 | UNI | $80,888.81 | $0.0009376 | 86.275.657 UNI | $0.00653 | 0,02% | -9,93% | 9,82% | ||
1578 | COB | $80,552.50 | $0.000196 | 410.999.847 COB | -- | 0,00% | 0,00% | 0,91% | ||
1579 | TENA | $80,181.10 | $0.03 | 2.672.526 TENA | $54.99 | 0,02% | -17,67% | 16,36% | ||
1580 | NFXC | $79,411.15 | $0.00066 | 120.312.872 NFXC | -- | 0,00% | 0,00% | -71,68% | ||
1581 | PUT | $79,392.25 | $0.001753 | 45.289.804 PUT | $746.46 | -5,08% | -11,15% | -18,93% | ||
1582 | TRUMP | $79,257.92 | $0.012 | 6.604.387 TRUMP | $202.68 | 0,02% | -7,55% | -25,32% | ||
1583 | EL | $78,818.29 | $0.007032 | 11.208.967 EL | $226.98 | -1,30% | -1,74% | -16,77% | ||
1584 | POSW | $78,558.35 | $0.001781 | 44.100.000 POSW | $3.9817 | 0,02% | 17,66% | 10,61% | ||
1585 | XDNA | $78,465.69 | $0.01189 | 6.596.796 XDNA | $243.21 | 0,02% | -7,69% | -3,00% | ||
1586 | PRX | $77,791.20 | $0.0004664 | 166.779.922 PRX | $70.29 | 6,25% | -0,58% | -19,29% | ||
1587 | TAJ | $77,768.34 | $0.004594 | 16.928.036 TAJ | $749.07 | 0,02% | -14,83% | 6,56% | ||
1588 | STREAM | $77,344.13 | $0.005999 | 12.892.492 STREAM | $566.36 | 21,10% | 19,73% | 16,08% | ||
1589 | ZET | $77,322.30 | $0.00045 | 171.815.900 ZET | $3,397.74 | 3,69% | 0,31% | -2,33% | ||
1590 | IMGC | $76,115.34 | $0.01622 | 4.692.492 IMGC | $23,332.23 | -9,73% | 47,80% | 40,62% | ||
1591 | PHO | $76,032.94 | $0.00000221 | 34.479.878.213 PHO | $0.5844 | 0,17% | -1,93% | 17,53% | ||
1592 | VANTA | $75,927.77 | $0.00004103 | 1.850.678.705 VANTA | -- | 0,00% | <0.01% | 0,00% | ||
1593 | SOUL | $75,174.92 | $0.0002648 | 283.905.544 SOUL | $10.79 | -2,98% | -0,31% | -7,15% | ||
1594 | VOISE | $74,854.37 | $0.0001363 | 549.336.806 VOISE | -- | <0.01% | 0,00% | <0.01% | ||
1595 | RUP | $74,616.00 | $0.001904 | 39.179.850 RUP | $20.94 | 0,02% | -8,43% | -25,27% | ||
1596 | LTHN | $74,610.00 | $0.00009376 | 795.787.039 LTHN | $6.3347 | 0,02% | -0,92% | -3,46% | ||
1597 | SUR | $74,553.73 | $0.316 | 235.961 SUR | $1,834.83 | 0,44% | 15,29% | 25,96% | ||
1598 | ELET | $74,024.63 | $0.01417 | 5.223.113 ELET | $357.96 | -0,19% | -3,60% | -4,23% | ||
1599 | LFC | $73,853.39 | $0.00008155 | 905.666.529 LFC | $15,471.04 | -1,24% | -2,46% | -9,15% | ||
1600 | CRAD | $73,814.98 | $0.005174 | 14.265.943 CRAD | $6,696.27 | -0,14% | -22,48% | 13,70% | ||
1601 | SNRG | $73,421.03 | $0.01499 | 4.897.672 SNRG | -- | 0,00% | 0,00% | 5,13% | ||
1602 | GIC | $73,272.60 | $0.009379 | 7.812.279 GIC | $3,871.74 | -0,83% | -0,69% | 6,16% | ||
1603 | KOBO | $72,756.76 | $0.002946 | 24.700.248 KOBO | -- | 0,00% | <0.01% | 0,00% | ||
1604 | KUV | $71,841.16 | $0.00003419 | 2.101.367.775 KUV | $115.73 | 0,47% | 0,26% | -30,34% | ||
1605 | PENG | $71,700.96 | $0.00000938 | 7.647.593.991 PENG | $0.02023 | 0,02% | -0,92% | -3,46% | ||
1606 | CPC | $71,322.18 | $0.0146 | 4.884.504 CPC | -- | 0,00% | <0.01% | <0.01% | ||
1607 | KTS | $71,112.06 | $0.09837 | 722.904 KTS | $425.16 | 0,04% | -1,50% | 5,41% | ||
1608 | INVE | $71,088.91 | $0.0005558 | 127.892.710 INVE | $8,525.52 | 0,03% | 10,84% | 8,60% | ||
1609 | SRCOIN | $71,049.15 | $0.00001406 | 5.052.048.084 SRCOIN | $35.15 | 0,02% | -0,43% | -27,12% | ||
1610 | SGN | $70,807.76 | $0.0008034 | 88.138.749 SGN | -- | <0.01% | 0,00% | 0,00% | ||
1611 | ERO | $70,033.66 | $0.000375 | 186.744.000 ERO | $1,302.27 | 0,02% | -0,92% | -3,46% | ||
1612 | WBL | $70,019.22 | $0.0004668 | 150.000.000 WBL | -- | <0.01% | <0.01% | -3,87% | ||
1613 | CPC | $69,866.93 | $0.03511 | 1.990.045 CPC | -- | 0,00% | 0,00% | <0.01% | ||
1614 | EGEM | $69,686.39 | $0.003577 | 19.483.114 EGEM | $1,326.13 | 0,64% | -4,01% | -8,01% | ||
1615 | VDL | $69,362.32 | $0.009685 | 7.161.625 VDL | $10,874.91 | -14,62% | -11,71% | 12,28% | ||
1616 | ASG | $68,290.98 | $0.00008813 | 774.880.918 ASG | -- | 0,00% | 0,00% | <0.01% | ||
1617 | VULC | $67,912.54 | $0.0002813 | 241.450.731 VULC | $96.38 | 0,02% | -0,92% | -11,95% | ||
1618 | WBET | $67,722.28 | $0.00000152 | 44.499.999.948 WBET | -- | 0,00% | 0,00% | -12,63% | ||
1619 | XCN | $67,035.42 | $0.00009462 | 708.506.520 XCN | -- | <0.01% | 0,00% | 3,44% | ||
1620 | ANON | $66,924.83 | $0.008813 | 7.593.802 ANON | $47.93 | 0,02% | -2,32% | -8,88% | ||
1621 | BTCF | $66,761.54 | $0.005384 | 12.398.998 BTCF | $1,053.42 | 0,03% | -1,97% | 17,46% | ||
1622 | OPAL | $66,204.07 | $0.004368 | 15.156.364 OPAL | -- | <0.01% | <0.01% | 0,00% | ||
1623 | ECASH | $66,098.15 | $0.004688 | 14.100.000 ECASH | $261.95 | 0,02% | -11,54% | -21,73% | ||
1624 | BLOC | $64,756.07 | $0.004313 | 15.014.900 BLOC | $106.84 | 0,02% | 3,58% | -19,27% | ||
1625 | AMM | $64,712.57 | $0.004102 | 15.777.256 AMM | $16,264.87 | -10,96% | -11,84% | -20,91% | ||
1626 | LCP | $64,512.29 | $0.02344 | 2.752.341 LCP | $339.73 | 1,40% | -14,19% | -19,80% | ||
1627 | CDX | $64,079.20 | $0.001969 | 32.546.000 CDX | $139.34 | 0,02% | -0,92% | -3,46% | ||
1628 | BTCT | $64,046.05 | $0.007127 | 8.986.522 BTCT | $306.01 | -1,00% | -9,26% | -17,59% | ||
1629 | PRG | $63,423.99 | $0.002848 | 22.266.194 PRG | -- | 0,00% | <0.01% | <0.01% | ||
1630 | BITS | $62,362.16 | $0.002949 | 21.145.111 BITS | -- | <0.01% | <0.01% | <0.01% | ||
1631 | CRED | $62,156.77 | $0.004601 | 13.508.864 CRED | -- | <0.01% | 0,00% | -3,75% | ||
1632 | GTM | $60,973.30 | $0.01378 | 4.424.072 GTM | $0.008301 | 0,02% | -2,25% | -1,57% | ||
1633 | ONE | $60,802.08 | $0.0002024 | 300.404.658 ONE | -- | 0,00% | <0.01% | -57,22% | ||
1634 | KURT | $60,738.05 | $0.0009898 | 61.364.813 KURT | -- | <0.01% | <0.01% | 0,00% | ||
1635 | GCR | $60,193.13 | $0.0005625 | 107.002.883 GCR | $95.99 | 0,02% | -0,92% | 61,94% | ||
1636 | RBT | $59,282.22 | $0.0003 | 197.581.050 RBT | -- | <0.01% | 0,00% | 2,98% | ||
1637 | ALI | $58,885.62 | $0.00001136 | 5.184.020.527 ALI | $3,968.58 | -18,34% | -20,16% | -7,37% | ||
1638 | CAT | $58,852.36 | $0.007996 | 7.360.121 CAT | -- | 0,00% | 0,00% | <0.01% | ||
1639 | V | $58,427.97 | $0.00009167 | 637.351.300 V | -- | 0,00% | <0.01% | <0.01% | ||
1640 | KNT | $58,234.66 | $0.00005823 | 1.000.000.000 KNT | $540.01 | 0,03% | -8,32% | -7,90% | ||
1641 | CMM | $58,143.91 | $0.001313 | 44.297.172 CMM | $61.59 | 0,02% | 6,70% | 5,97% | ||
1642 | BITBTC | $57,681.99 | $1,690.50 | 34 BITBTC | -- | 0,00% | 0,00% | <0.01% | ||
1643 | IFOOD | $57,581.78 | $0.00002303 | 2.499.999.990 IFOOD | -- | 0,00% | -0,15% | 15,17% | ||
1644 | AD | $57,450.46 | $0.001087 | 52.865.797 AD | $509.30 | 4,25% | 3,76% | -0,59% | ||
1645 | SIGN | $56,400.91 | $0.00007365 | 765.779.225 SIGN | $1,618.67 | -11,95% | -14,45% | 9,57% | ||
1646 | NUSD | $56,400.11 | $0.7045 | 80.058 NUSD | -- | 0,00% | 0,00% | 0,00% | ||
1647 | PMNT | $56,238.53 | $0.00009201 | 611.226.584 PMNT | -- | 0,00% | 0,00% | 0,00% | ||
1648 | TAN | $56,006.97 | $0.001219 | 45.942.180 TAN | $19,050.90 | 0,04% | -0,90% | -3,44% | ||
1649 | PYRK | $55,935.10 | $0.01617 | 3.460.000 PYRK | $24,831.31 | 0,05% | -6,09% | 18,57% | ||
1650 | DEM | $55,333.89 | $0.001031 | 53.653.541 DEM | $22.26 | 0,02% | -0,92% | -11,64% | ||
1651 | BEN | $55,238.32 | $0.007891 | 7.000.000 BEN | $251.37 | 0,59% | 2,04% | 0,77% | ||
1652 | BCI | $55,150.38 | $0.003009 | 18.326.892 BCI | -- | 0,00% | -0,62% | -6,10% | ||
1653 | CYFM | $54,974.04 | $0.00000107 | 51.200.000.000 CYFM | $633.60 | 0,03% | -45,13% | -55,85% | ||
1654 | ZINC | $54,597.60 | $0.01001 | 5.455.578 ZINC | -- | 0,00% | <0.01% | 26,50% | ||
1655 | EVIL | $53,461.81 | $0.002543 | 21.020.383 EVIL | -- | <0.01% | -0,45% | 0,73% | ||
1656 | INX | $53,265.26 | $0.03397 | 1.568.188 INX | $4,253.27 | 0,51% | 0,87% | -2,10% | ||
1657 | AIX | $53,078.94 | $0.001813 | 29.274.567 AIX | $18.14 | -0,19% | -6,34% | 60,47% | ||
1658 | BLU | $53,011.79 | $0.00009225 | 574.683.675 BLU | -- | <0.01% | 0,00% | 0,00% | ||
1659 | GCN | $53,008.58 | $0.00000031 | 172.076.810.000 GCN | $42.41 | 0,26% | -3,50% | -39,41% | ||
1660 | METM | $52,971.26 | $0.0003501 | 151.292.468 METM | $33,465.02 | 0,41% | -3,34% | -29,09% | ||
1661 | ARQ | $52,614.29 | $0.01022 | 5.149.165 ARQ | $14,656.44 | 25,02% | 10,91% | 73,32% | ||
1662 | KNDC | $52,195.95 | $0.00000954 | 5.471.056.500 KNDC | -- | 0,00% | <0.01% | -21,54% | ||
1663 | LALA | $52,022.25 | $0.0002087 | 249.332.879 LALA | -- | 0,00% | 0,00% | <0.01% | ||
1664 | SCC | $51,835.81 | $0.00000344 | 15.085.542.638 SCC | $3,906.76 | -0,17% | -1,94% | 24,40% | ||
1665 | TOKC | $51,508.65 | $0.0001889 | 272.697.251 TOKC | -- | 0,00% | <0.01% | -5,56% | ||
1666 | EVT | $51,397.50 | $0.002273 | 22.614.716 EVT | $2.2727 | 0,18% | -6,99% | 67,53% | ||
1667 | CCL | $51,188.86 | $0.00007545 | 678.451.267 CCL | -- | 0,00% | 0,00% | 0,00% | ||
1668 | BTR | $50,751.95 | $0.0008945 | 56.735.293 BTR | -- | 0,00% | <0.01% | <0.01% | ||
1669 | VOTE | $50,031.19 | $0.001332 | 37.567.245 VOTE | $154.28 | 0,18% | 195,85% | 155,20% | ||
1670 | DUO | $49,873.63 | $0.1585 | 314.719 DUO | $6.3908 | 0,03% | -0,88% | -13,06% | ||
1671 | IRD | $49,530.62 | $0.002445 | 20.256.627 IRD | $3.8636 | 0,02% | -4,30% | -9,44% | ||
1672 | BZX | $49,525.22 | $0.001761 | 28.125.414 BZX | $12,218.47 | 1,00% | 3,38% | -9,54% | ||
1673 | GETX | $49,183.57 | $0.000164 | 300.000.000 GETX | $0.03396 | 9,40% | 8,84% | 257,04% | ||
1674 | 2GIVE | $49,018.05 | $0.00009354 | 524.041.497 2GIVE | -- | 0,00% | 0,00% | 0,00% | ||
1675 | APR | $48,768.37 | $0.00375 | 13.004.032 APR | $84.75 | 0,02% | 1,62% | 1,22% | ||
1676 | NRVE | $48,695.97 | $0.0005908 | 82.428.004 NRVE | -- | 0,00% | 0,00% | -2,81% | ||
1677 | GLT | $48,523.53 | $0.0004701 | 103.218.900 GLT | $201.25 | 0,02% | -0,89% | -12,77% | ||
1678 | GOLOS | $48,401.91 | $0.0002011 | 240.711.419 GOLOS | $86.52 | 0,46% | 0,25% | -36,05% | ||
1679 | TX | $48,226.22 | $0.005813 | 8.296.433 TX | $206.19 | 0,02% | 3,26% | -11,98% | ||
1680 | SAT | $47,969.82 | $0.0003778 | 126.967.463 SAT | -- | <0.01% | -0,18% | -2,74% | ||
1681 | PIPL | $47,680.61 | $0.0003004 | 158.727.725 PIPL | $159.11 | 0,02% | -50,34% | 3,11% | ||
1682 | FUZE | $47,452.35 | $57.62 | 824 FUZE | $5,969.73 | -2,38% | -5,09% | -11,50% | ||
1683 | ESN | $47,443.85 | $0.001072 | 44.260.985 ESN | -- | 0,00% | <0.01% | -26,42% | ||
1684 | BTCL | $47,337.52 | $0.002531 | 18.700.000 BTCL | $380.18 | 0,02% | 2,89% | 8,77% | ||
1685 | TAG | $47,326.51 | $0.007356 | 6.433.866 TAG | -- | <0.01% | <0.01% | 0,00% | ||
1686 | MNC | $46,738.28 | $0.00001261 | 3.707.302.717 MNC | -- | <0.01% | <0.01% | 0,00% | ||
1687 | LOCI | $46,318.32 | $0.001119 | 41.387.232 LOCI | -- | 0,00% | <0.01% | <0.01% | ||
1688 | OPCX | $46,064.52 | $0.0002813 | 163.774.057 OPCX | $1.1907 | 0,02% | -0,92% | -27,52% | ||
1689 | HUR | $45,452.37 | $0.0001882 | 241.464.943 HUR | -- | 0,00% | -0,29% | -2,38% | ||
1690 | VOT | $44,909.00 | $0.0004688 | 95.799.500 VOT | $82.79 | 25,02% | 3,68% | 59,87% | ||
1691 | ARO | $44,842.47 | $0.0002813 | 159.429.300 ARO | $9,239.68 | 0,02% | -0,92% | 5,95% | ||
1692 | FIII | $44,620.58 | $0.0000925 | 482.404.699 FIII | $454.15 | -3,35% | -5,39% | -30,99% | ||
1693 | XUEZ | $44,502.86 | $0.012 | 3.708.325 XUEZ | $29,250.07 | -1,52% | -5,62% | 10,35% | ||
1694 | PLURA | $44,343.70 | $0.00009479 | 467.803.193 PLURA | -- | <0.01% | <0.01% | -2,39% | ||
1695 | NDX | $43,913.90 | $0.00000293 | 15.000.000.000 NDX | $360.29 | 0,03% | -0,77% | -12,28% | ||
1696 | SSC | $42,930.23 | $0.0001101 | 390.000.000 SSC | $4,629.81 | -1,03% | -1,70% | 19,81% | ||
1697 | REC | $42,924.17 | $0.003354 | 12.799.009 REC | -- | <0.01% | 0,00% | 0,00% | ||
1698 | TIC | $42,888.07 | $0.00000375 | 11.445.000.000 TIC | $4,607.22 | -1,09% | 8,42% | 37,09% | ||
1699 | MCPC | $42,854.41 | $0.005054 | 8.479.975 MCPC | $183.05 | 0,04% | -6,72% | -9,81% | ||
1700 | IMPL | $42,465.11 | $0.005813 | 7.305.339 IMPL | $0.001163 | 0,02% | -2,49% | -15,55% | ||
1701 | MODX | $41,804.11 | $0.003469 | 12.050.832 MODX | $3.4688 | 0,02% | -36,56% | -36,09% | ||
1702 | THAR | $41,730.05 | $0.05323 | 783.927 THAR | -- | 0,00% | 0,00% | 0,00% | ||
1703 | BTA | $41,714.02 | $0.008256 | 5.052.601 BTA | $155.58 | -1,50% | -3,11% | -4,91% | ||
1704 | KAASO | $41,402.73 | $0.0004286 | 96.600.000 KAASO | $2,906.47 | -7,08% | -32,96% | -33,98% | ||
1705 | IFLT | $41,311.42 | $0.00000092 | 44.790.092.020 IFLT | $0.2766 | 0,29% | 4,13% | 28,10% | ||
1706 | SKIN | $41,306.46 | $0.0004684 | 88.183.483 SKIN | $1,959.78 | 0,02% | -7,04% | -7,30% | ||
1707 | XMCT | $40,252.68 | $0.0003822 | 105.319.790 XMCT | -- | 0,00% | <0.01% | <0.01% | ||
1708 | HORSE | $39,733.27 | $0.0005625 | 70.632.222 HORSE | $4.0169 | 0,02% | -2,06% | -2,06% | ||
1709 | NBR | $39,603.69 | $0.0002813 | 140.803.743 NBR | $0.349 | 0,02% | -0,92% | -20,17% | ||
1710 | CGEN | $39,579.70 | $0.00009433 | 419.588.244 CGEN | -- | <0.01% | 0,00% | -2,87% | ||
1711 | ZEUS | $39,377.62 | $0.00000056 | 70.000.000.000 ZEUS | $34.80 | 50,03% | -10,15% | -9,26% | ||
1712 | NOBS | $38,973.55 | $0.00003122 | 1.248.453.800 NOBS | $16,606.22 | 0,41% | -16,41% | -11,83% | ||
1713 | KIND | $38,695.28 | $0.0009164 | 42.223.693 KIND | $816.23 | 0,02% | -12,75% | -11,94% | ||
1714 | PUB | $38,448.20 | $0.00002567 | 1.497.764.594 PUB | -- | <0.01% | <0.01% | -63,25% | ||
1715 | CJ | $38,405.53 | $0.00009446 | 406.568.581 CJ | -- | 0,00% | <0.01% | 0,00% | ||
1716 | GRLC | $37,763.90 | $0.0006563 | 57.541.163 GRLC | $1.7310 | 0,02% | 15,59% | 125,26% | ||
1717 | FREC | $37,696.21 | $0.00007539 | 500.000.000 FREC | -- | 0,00% | 0,00% | <0.01% | ||
1718 | WAB | $37,482.02 | $0.00000375 | 9.994.541.755 WAB | $200.57 | 0,02% | -20,89% | 44,50% | ||
1719 | REBL | $37,400.25 | $0.0002154 | 173.671.673 REBL | -- | 0,00% | <0.01% | <0.01% | ||
1720 | DFT | $37,075.48 | $0.004254 | 8.715.912 DFT | -- | 0,00% | 0,00% | -4,78% | ||
1721 | HQT | $35,921.25 | $0.0003818 | 94.094.250 HQT | $4,862.35 | 5,69% | -1,72% | 2,85% | ||
1722 | VSL | $35,869.98 | $0.001074 | 33.390.496 VSL | -- | <0.01% | 0,00% | 0,83% | ||
1723 | DOGET | $35,649.13 | $0.000004 | 8.917.018.107 DOGET | -- | -0,22% | -3,69% | -11,42% | ||
1724 | UNI | $35,256.42 | $0.0003298 | 106.912.509 UNI | $9,141.03 | 8,00% | 10,11% | 10,88% | ||
1725 | ARC | $34,816.81 | $0.001219 | 28.565.739 ARC | $250.73 | 0,02% | -0,92% | -3,25% | ||
1726 | ITI | $34,805.32 | $1.0877 | 32.000 ITI | $199.44 | 1,44% | 2,66% | -0,48% | ||
1727 | HOLD | $34,665.63 | $0.00004918 | 704.821.305 HOLD | $3.5131 | 0,03% | -1,97% | -3,70% | ||
1728 | MES | $34,569.60 | $0.00004462 | 774.677.652 MES | $2,288.05 | 0,15% | 11,78% | -16,39% | ||
1729 | POP | $33,892.50 | $0.00000835 | 4.057.910.154 POP | $10.41 | 0,02% | -28,42% | -91,22% | ||
1730 | EDRC | $33,834.48 | $0.01154 | 2.931.224 EDRC | -- | 0,00% | 0,00% | -14,49% | ||
1731 | WIRE | $33,768.59 | $0.0002813 | 120.058.126 WIRE | $18.49 | 0,02% | -0,92% | -27,59% | ||
1732 | CHEESE | $33,527.39 | $0.00008438 | 397.335.278 CHEESE | $12.25 | 7,93% | 4,46% | 44,81% | ||
1733 | WRC | $33,396.59 | $0.0001875 | 178.103.291 WRC | $0.1875 | 0,02% | -0,95% | -3,46% | ||
1734 | AREPA | $33,212.05 | $0.001958 | 16.958.913 AREPA | $93.94 | 0,28% | -13,33% | -6,95% | ||
1735 | BSM | $33,113.24 | $0.00001985 | 1.668.487.942 BSM | $4.9112 | 0,17% | 13,15% | -39,17% | ||
1736 | XTA | $32,922.73 | $0.00764 | 4.309.210 XTA | $316.21 | -0,19% | -18,21% | -12,93% | ||
1737 | MÁS | $32,814.68 | $0.01641 | 2.000.000 MORE | $101.12 | -5,39% | -2,94% | 3,67% | ||
1738 | JCT | $32,538.54 | $0.000111 | 293.150.782 JCT | -- | 0,00% | 0,00% | 0,30% | ||
1739 | HLX | $32,250.27 | $0.4597 | 70.160 HLX | $4,396.08 | 0,46% | 18,21% | -5,04% | ||
1740 | SPHTX | $32,208.10 | $0.00009734 | 330.877.003 SPHTX | -- | <0.01% | 0,00% | 0,00% | ||
1741 | MOIN | $32,105.12 | $0.003469 | 9.254.914 MOIN | $168.58 | 0,02% | 1,83% | -2,88% | ||
1742 | BIT | $32,091.46 | $0.00009364 | 342.725.114 BIT | $79.91 | 0,03% | 47,29% | 16,92% | ||
1743 | GALI | $31,827.21 | $0.001634 | 19.480.344 GALI | $10.95 | 0,02% | -12,68% | -11,45% | ||
1744 | HYPX | $31,287.80 | $0.00000157 | 19.928.534.801 HYPX | -- | 0,00% | 0,00% | 0,00% | ||
1745 | CHESS | $30,924.86 | $0.0005723 | 54.032.769 CHESS | -- | <0.01% | <0.01% | <0.01% | ||
1746 | BTRN | $30,923.51 | $0.0004688 | 65.965.771 BTRN | $3.6679 | 0,02% | -29,19% | -46,22% | ||
1747 | ENT | $30,411.58 | $0.003683 | 8.256.462 ENT | -- | 0,00% | -0,19% | 32,33% | ||
1748 | INCX | $30,299.15 | $0.00007067 | 428.755.167 INCX | $21,430.98 | -0,11% | -1,71% | 3,41% | ||
1749 | TIX | $30,002.00 | $0.0007501 | 40.000.000 TIX | $107.91 | 0,02% | -67,58% | -67,58% | ||
1750 | GDR | $30,000.51 | $0.0001204 | 249.181.440 GDR | $42.77 | 0,05% | -2,86% | -4,96% | ||
1751 | BUD | $29,942.50 | $0.0000011 | 27.105.867.611 BUD | -- | <0.01% | <0.01% | <0.01% | ||
1752 | ANC | $29,678.31 | $0.01406 | 2.110.317 ANC | $4.1487 | 0,02% | 6,87% | 9,71% | ||
1753 | ARCT | $29,542.95 | $0.0002823 | 104.655.777 ARCT | -- | 0,00% | -0,56% | 195,75% | ||
1754 | IFT | $29,534.43 | $0.0001543 | 191.381.257 IFT | -- | <0.01% | <0.01% | 0,00% | ||
1755 | HER | $29,492.74 | $0.00002683 | 1.099.244.081 HER | $66.49 | -7,09% | -7,22% | -9,31% | ||
1756 | XGOX | $29,315.12 | $0.00001232 | 2.379.530.425 XGOX | $69.60 | <0.01% | -45,03% | 4,77% | ||
1757 | FRST | $29,259.00 | $0.0009376 | 31.207.528 FRST | $2.4024 | 0,02% | -0,96% | 5,38% | ||
1758 | IOTW | $29,114.63 | $0.0008754 | 33.258.450 IOTW | -- | 0,00% | 0,00% | <0.01% | ||
1759 | TTT | $29,041.72 | $0.00009368 | 309.999.945 TTT | $22.10 | 0,02% | -0,26% | -3,46% | ||
1760 | RBIES | $28,729.02 | $0.002758 | 10.415.252 RBIES | -- | 0,00% | <0.01% | <0.01% | ||
1761 | ABST | $28,707.59 | $0.0001876 | 153.066.320 ABST | $742.70 | -0,33% | -22,42% | -17,89% | ||
1762 | UCN | $28,385.99 | $0.00009296 | 305.346.957 UCN | $25,811.82 | -0,16% | -6,00% | 41,14% | ||
1763 | SPK | $28,116.10 | $0.003469 | 8.105.002 SPK | $4.3043 | 0,02% | -2,93% | -3,19% | ||
1764 | DTRC | $28,105.71 | $0.0002011 | 139.756.071 DTRC | -- | 0,00% | 0,00% | -47,76% | ||
1765 | EZW | $27,990.68 | $0.00000242 | 11.551.907.115 EZW | -- | 0,00% | <0.01% | -0,37% | ||
1766 | PRIV | $27,860.69 | $0.001688 | 16.508.939 PRIV | $3.3976 | 0,02% | 27,39% | -0,32% | ||
1767 | XD | $27,821.16 | $0.0001405 | 197.973.985 XD | -- | 0,00% | 0,00% | <0.01% | ||
1768 | ROCO | $27,745.92 | $0.021 | 1.321.147 ROCO | $0.1178 | 0,02% | -2,66% | -9,79% | ||
1769 | BTCRED | $27,670.92 | $0.001318 | 21.000.000 BTCRED | $8.0647 | -0,29% | -12,56% | -15,89% | ||
1770 | CYBR | $27,653.96 | $0.0007392 | 37.410.463 CYBR | -- | <0.01% | 0,00% | 0,00% | ||
1771 | PFR | $27,646.46 | $0.0007026 | 39.347.537 PFR | $1,224.90 | 0,02% | -3,80% | -5,20% | ||
1772 | NTK | $27,389.25 | $0.00000615 | 4.453.537.916 NTK | $308.68 | -0,19% | -45,53% | -35,94% | ||
1773 | BLAST | $27,227.86 | $0.0006233 | 43.686.118 BLAST | $74.20 | 0,16% | 8,93% | 21,11% | ||
1774 | EXO | $27,227.74 | $0.06847 | 397.654 EXO | $1,470.44 | 1,93% | -2,43% | -0,63% | ||
1775 | BITGOLD | $27,123.38 | $143.14 | 189 BITGOLD | -- | 0,00% | 0,00% | <0.01% | ||
1776 | HERB | $27,066.00 | $0.00000285 | 9.499.999.999 HERB | $3,833.22 | -0,72% | -2,61% | -7,40% | ||
1777 | ARION | $27,008.55 | $0.002156 | 12.524.872 ARION | $32.01 | 0,02% | -0,63% | -3,97% | ||
1778 | CCH | $26,495.75 | $0.00001662 | 1.594.527.406 CCH | $41,604.91 | 0,01% | 0,01% | -33,32% | ||
1779 | GOSS | $26,409.00 | $0.0008131 | 32.479.221 GOSS | $13.68 | 0,02% | -4,53% | -23,10% | ||
1780 | IG | $25,993.34 | $0.00000672 | 3.867.046.088 IG | $3,652.42 | -2,10% | -3,18% | 12,56% | ||
1781 | ARI | $25,464.71 | $0.0001875 | 135.802.777 ARI | $6.9229 | 0,02% | -0,92% | -4,33% | ||
1782 | GCC | $25,050.70 | $0.001235 | 20.285.537 GCC | -- | 0,00% | 0,00% | <0.01% | ||
1783 | ZUR | $24,998.00 | $0.0002852 | 87.653.034 ZUR | -- | 0,00% | <0.01% | 45,14% | ||
1784 | JOINT | $24,959.10 | $0.001122 | 22.248.085 JOINT | $1,090.63 | 15,45% | 5,76% | 21,50% | ||
1785 | MXT | $24,760.11 | $0.006094 | 4.062.928 MXT | $0.213 | 0,02% | 11,04% | 9,17% | ||
1786 | BECN | $24,551.74 | $0.01926 | 1.274.488 BECN | $131.26 | -0,55% | 19,87% | 5,53% | ||
1787 | ETX | $24,533.83 | $0.0002813 | 87.225.579 ETX | $17.82 | 0,02% | -0,92% | 80,38% | ||
1788 | CFUN | $24,430.95 | $0.00005689 | 429.429.737 CFUN | -- | 0,00% | <0.01% | 317,44% | ||
1789 | BSTN | $24,388.93 | $0.00000518 | 4.704.185.603 BSTN | -- | 0,00% | 0,01% | -2,45% | ||
1790 | FGC | $24,335.53 | $0.001498 | 16.241.597 FGC | $61.14 | 0,93% | -22,89% | -27,03% | ||
1791 | POLL | $24,282.83 | $0.003469 | 6.999.991 POLL | $16.74 | 0,02% | -10,59% | -9,22% | ||
1792 | TCAT | $24,270.70 | $0.0001787 | 135.805.591 TCAT | $146.58 | -15,28% | -37,89% | -21,54% | ||
1793 | VIDZ | $23,945.60 | $0.0001911 | 125.279.775 VIDZ | -- | 0,00% | <0.01% | <0.01% | ||
1794 | XEUR | $23,870.62 | $1.1690 | 20.419 XEUR | -- | 0,00% | <0.01% | <0.01% | ||
1795 | ADZ | $23,808.93 | $0.0004778 | 49.827.043 ADZ | -- | <0.01% | <0.01% | 0,00% | ||
1796 | ELLA | $23,601.54 | $0.001219 | 19.364.074 ELLA | $13.53 | 0,02% | -0,92% | 46,37% | ||
1797 | ITL | $23,439.06 | $0.00000094 | 24.999.999.998 ITL | $0.04683 | 0,02% | -0,92% | -3,46% | ||
1798 | ING | $23,377.57 | $0.0005844 | 40.000.000 ING | -- | 0,00% | 0,00% | 0,00% | ||
1799 | MESG | $23,354.71 | $0.0003215 | 72.650.635 MESG | -- | 0,00% | 0,00% | 0,00% | ||
1800 | GENE | $23,310.58 | $0.00007908 | 294.760.863 GENE | -- | <0.01% | -0,51% | 2,28% | ||
1801 | SCRIV | $23,014.98 | $0.0009301 | 24.744.362 SCRIV | $55.22 | 0,06% | -1,52% | -12,31% | ||
1802 | BTCN | $22,891.91 | $0.001969 | 11.626.865 BTCN | $21.16 | 0,02% | 4,03% | 5,78% | ||
1803 | SMC | $22,816.67 | $0.0007851 | 29.063.807 SMC | -- | 0,00% | 0,00% | 14,17% | ||
1804 | BELA | $22,814.69 | $0.0004858 | 46.967.761 BELA | -- | <0.01% | <0.01% | 0,00% | ||
1805 | HELP | $22,777.45 | $0.001875 | 12.147.167 HELP | $26,326.75 | 11,13% | 16,18% | 13,39% | ||
1806 | FND | $22,702.72 | $0.0004751 | 47.782.545 FND | -- | 0,00% | 0,00% | 0,00% | ||
1807 | LNC | $22,527.82 | $0.0001875 | 120.140.384 LNC | $0.1125 | 0,02% | -0,92% | -3,46% | ||
1808 | JSE | $22,514.35 | $0.00005077 | 443.479.880 JSE | -- | 0,00% | <0.01% | 0,00% | ||
1809 | CTX | $22,068.67 | $0.0004688 | 47.076.705 CTX | $461.17 | -16,65% | -17,43% | -24,63% | ||
1810 | STASH | $21,884.98 | $0.00000773 | 2.831.596.769 STASH | $269.74 | 0,02% | 23,71% | 23,71% | ||
1811 | IMP | $21,852.28 | $0.002888 | 7.567.800 IMP | $6,758.35 | -0,01% | 7,09% | -2,83% | ||
1812 | MICRO | $21,354.10 | $0.00000119 | 17.999.261.364 MICRO | $19.28 | 0,02% | -5,40% | -5,22% | ||
1813 | SKY | $21,334.96 | $0.00000931 | 2.291.753.462 SKY | -- | 0,00% | <0.01% | 0,00% | ||
1814 | JADE | $21,076.40 | $0.000375 | 56.200.000 JADE | $539.30 | 0,02% | -0,97% | -43,54% | ||
1815 | JUP | $20,678.09 | $0.00152 | 13.600.388 JUP | $494.90 | 0,02% | -0,10% | 70,76% | ||
1816 | XGS | $20,656.27 | $0.001969 | 10.491.376 XGS | $126.28 | -4,53% | 48,62% | 45,07% | ||
1817 | ORI | $20,635.88 | $0.004883 | 4.225.879 ORI | -- | <0.01% | 0,00% | 0,00% | ||
1818 | SHPING | $20,566.91 | $0.00001405 | 1.463.581.748 SHPING | $0.2266 | 0,03% | -1,97% | 15,56% | ||
1819 | SEXC | $20,549.64 | $0.00003183 | 645.515.075 SEXC | -- | <0.01% | <0.01% | 1,49% | ||
1820 | PNX | $20,544.88 | $0.0004236 | 48.495.525 PNX | -- | 0,00% | 60,57% | 49,15% | ||
1821 | REF | $20,519.26 | $0.02042 | 1.005.000 REF | -- | <0.01% | <0.01% | 0,00% | ||
1822 | XPY | $20,440.79 | $0.001704 | 11.995.342 XPY | -- | 0,00% | 0,00% | <0.01% | ||
1823 | HAND | $20,300.50 | $0.00000033 | 61.912.434.418 HAND | $565.98 | 0,03% | 0,26% | 4,69% | ||
1824 | NZL | $20,281.87 | $0.0015 | 13.520.345 NZL | $11.37 | 0,02% | -0,92% | -22,07% | ||
1825 | BTW | $20,274.19 | $0.0005581 | 36.325.371 BTW | $20,536.88 | -0,03% | -0,72% | 36,87% | ||
1826 | SOVE | $20,097.53 | $0.002691 | 7.467.962 SOVE | $111.33 | 0,04% | 6,05% | -49,65% | ||
1827 | KWATT | $20,051.41 | $0.0003279 | 61.152.763 KWATT | $5,734.67 | 35,81% | 9,88% | 38,29% | ||
1828 | BERN | $20,024.23 | $0.0002811 | 71.234.301 BERN | -- | 0,00% | -0,98% | -27,84% | ||
1829 | DMB | $19,908.94 | $0.0001875 | 106.173.958 DMB | $0.007216 | 0,02% | -16,86% | -3,46% | ||
1830 | B2G | $19,865.52 | $0.0003765 | 52.761.896 B2G | -- | <0.01% | -0,53% | -3,08% | ||
1831 | GPYX | $19,766.91 | $0.001977 | 9.999.999 GPYX | -- | <0.01% | -0,53% | 13,08% | ||
1832 | CTL | $19,733.91 | $0.001799 | 10.969.269 CTL | -- | 0,00% | 0,05% | -6,42% | ||
1833 | BTAD | $19,699.05 | $0.000469 | 41.999.158 BTAD | $70.92 | 0,02% | 1,63% | 61,58% | ||
1834 | UNIT | $19,585.98 | $0.001228 | 15.949.110 UNIT | -- | 0,00% | <0.01% | -14,67% | ||
1835 | ITT | $19,561.72 | $0.001993 | 9.814.899 ITT | -- | 0,00% | <0.01% | <0.01% | ||
1836 | MAY | $19,413.62 | $0.0001941 | 100.018.000 MAY | -- | <0.01% | 0,00% | 3,90% | ||
1837 | ZNT | $19,113.51 | $0.00000159 | 12.001.366.640 ZNT | $7,884.64 | -9,15% | -20,22% | -29,27% | ||
1838 | YTN | $19,026.30 | $0.0007814 | 24.350.077 YTN | $55.71 | 0,05% | -21,41% | -6,92% | ||
1839 | SIGT | $18,782.33 | $0.0001739 | 107.972.766 SIGT | -- | 0,00% | 0,00% | 0,00% | ||
1840 | TALK | $18,650.60 | $0.0002857 | 65.290.635 TALK | -- | <0.01% | 0,00% | <0.01% | ||
1841 | QUIN | $18,568.35 | $0.0000014 | 13.294.999.111 QUIN | -- | 0,00% | -0,92% | -42,34% | ||
1842 | XCON | $18,279.54 | $0.0004687 | 38.996.796 XCON | $28.36 | -9,74% | 1,89% | -18,87% | ||
1843 | onLEXpa | $18,092.32 | $0.00009727 | 185.993.854 onLEXpa | -- | 0,00% | 0,00% | 135,27% | ||
1844 | GSR | $17,971.83 | $0.01463 | 1.228.761 GSR | $76.47 | 0,02% | -3,35% | -14,13% | ||
1845 | STAK | $17,895.37 | $0.0007501 | 23.858.907 STAK | $2.2059 | 0,02% | -0,92% | -8,47% | ||
1846 | DATP | $17,864.99 | $0.00000151 | 11.820.620.222 DATP | $4.2271 | 0,14% | -16,67% | -33,98% | ||
1847 | RNTB | $17,839.11 | $0.00002119 | 841.738.500 RNTB | -- | <0.01% | -1,44% | 0,14% | ||
1848 | EOST | $17,609.62 | $0.00000234 | 7.518.810.122 EOST | $6.5578 | 0,03% | -1,97% | -3,70% | ||
1849 | RPI | $17,487.34 | $0.00001875 | 932.596.050 RPI | $0.99 | 0,02% | -0,92% | -3,46% | ||
1850 | ELTCOIN | $17,073.73 | $0.0001897 | 90.000.000 ELTCOIN | $569.22 | 0,02% | -15,12% | -15,43% | ||
1851 | STEEP | $17,017.25 | $0.00009376 | 181.505.253 STEEP | $77.30 | 0,02% | -0,92% | -19,78% | ||
1852 | CYMT | $16,988.63 | $0.00000113 | 15.100.000.000 CYMT | $6.8730 | 0,02% | -26,51% | -18,19% | ||
1853 | KWH | $16,932.63 | $0.00000937 | 1.807.438.681 KWH | -- | 0,03% | -1,97% | 92,60% | ||
1854 | CRM | $16,916.91 | $0.000375 | 45.108.749 CRM | $9.8431 | -4,75% | -14,14% | -29,09% | ||
1855 | NOX | $16,705.49 | $0.0001757 | 95.077.153 NOX | -- | <0.01% | 0,00% | 0,00% | ||
1856 | NRP | $16,683.76 | $0.00000176 | 9.497.994.014 NRP | $3.3939 | 0,03% | -7,76% | -13,38% | ||
1857 | SOL | $16,518.54 | $0.0005706 | 28.948.937 SOL | -- | <0.01% | <0.01% | 0,00% | ||
1858 | ENTS | $16,097.91 | $0.00000098 | 16.420.688.682 ENTS | $0.6325 | 0,02% | -5,26% | -28,28% | ||
1859 | HAVY | $16,084.15 | $0.00000204 | 7.893.652.388 HAVY | $0.3464 | 0,03% | -14,31% | -16,20% | ||
1860 | CALL | $16,071.50 | $0.0001969 | 81.627.601 CALL | $107.28 | 5,55% | -0,92% | 55,95% | ||
1861 | SPD | $15,986.70 | $0.001388 | 11.521.178 SPD | $4.4457 | 0,02% | -45,20% | -38,30% | ||
1862 | GEX | $15,924.21 | $0.006096 | 2.612.051 GEX | $965.15 | 6,04% | 0,55% | 36,78% | ||
1863 | WTN | $15,861.38 | $0.0000008 | 19.918.713.667 WTN | $7,092.11 | -56,77% | -60,33% | -44,85% | ||
1864 | MOJO | $15,579.56 | $0.001269 | 12.276.850 MOJO | -- | <0.01% | 0,00% | <0.01% | ||
1865 | WIZ | $15,481.86 | $0.0036 | 4.300.516 WIZ | -- | 0,00% | 0,00% | 0,00% | ||
1866 | CSTL | $15,318.23 | $0.0008438 | 18.153.729 CSTL | $6.1344 | 0,02% | -0,92% | -27,59% | ||
1867 | GPT | $15,219.19 | $0.0001874 | 81.227.046 GPT | $66.30 | 0,02% | 1,85% | 5,32% | ||
1868 | ETHPLO | $15,212.70 | $0.0003484 | 43.659.918 ETHPLO | $203.06 | 0,07% | -30,82% | -27,32% | ||
1869 | TOTO | $15,125.97 | $0.00000375 | 4.033.323.630 TOTO | $0.000375 | 0,02% | -21,50% | 17,44% | ||
1870 | CCO | $15,121.83 | $0.008895 | 1.699.999 CCO | $4.5202 | 119,08% | -13,25% | 136,31% | ||
1871 | ETI | $14,929.38 | $0.00004688 | 318.472.252 ETI | $83.37 | -42,21% | -43,06% | -44,53% | ||
1872 | BITSILVER | $14,824.99 | $1.1873 | 12.486 BITSILVER | -- | 0,00% | 0,00% | <0.01% | ||
1873 | ACOIN | $14,809.29 | $0.01214 | 1.220.085 ACOIN | -- | 0,00% | <0.01% | <0.01% | ||
1874 | AGLT | $14,799.95 | $0.0001668 | 88.751.539 AGLT | $22.56 | 0,00% | 0,51% | -1,93% | ||
1875 | SHB | $14,783.53 | $0.02298 | 643.413 SHB | $32,880.92 | -3,92% | 30,83% | -15,17% | ||
1876 | ELE | $14,741.60 | $0.0005625 | 26.205.539 ELE | -- | 0,02% | -3,14% | -3,14% | ||
1877 | UOS | $14,614.48 | $0.001032 | 14.167.840 UOS | $20.42 | 0,04% | -0,90% | -3,44% | ||
1878 | ATS | $14,493.94 | $0.000145 | 99.971.428 ATS | -- | 0,00% | <0.01% | 9,37% | ||
1879 | DSR | $14,442.43 | $0.001406 | 10.269.488 DSR | $6,517.00 | 0,02% | 85,77% | 81,02% | ||
1880 | WIT | $14,162.06 | $0.00000715 | 1.980.000.000 WIT | -- | 0,00% | <0.01% | 0,00% | ||
1881 | MEDIC | $13,975.13 | $0.00004684 | 298.349.398 MEDIC | $1.6814 | -0,06% | -1,52% | -3,66% | ||
1882 | GB | $13,540.12 | $0.00087 | 15.563.873 GB | -- | <0.01% | <0.01% | 2,25% | ||
1883 | ICOO | $13,380.64 | $0.02872 | 465.952 ICOO | -- | 0,00% | 0,00% | 0,00% | ||
1884 | OCC | $13,370.06 | $0.02408 | 555.137 OCC | -- | 0,00% | -0,19% | -22,17% | ||
1885 | JS | $13,259.89 | $0.001659 | 7.991.996 JS | -- | 0,01% | 7,26% | -13,12% | ||
1886 | SIG | $13,259.25 | $0.00006 | 220.972.801 SIG | $371.49 | -0,09% | 4,90% | -24,45% | ||
1887 | WAGE | $13,237.15 | $0.0002813 | 47.062.308 WAGE | $20.75 | 0,02% | -25,69% | -1,99% | ||
1888 | FUZZ | $13,180.98 | $0.002729 | 4.829.945 FUZZ | -- | 0,00% | -0,55% | -4,32% | ||
1889 | BNC | $12,898.34 | $0.00002405 | 536.244.233 BNC | $4,079.76 | -1,49% | 16,67% | 26,12% | ||
1890 | STU | $12,688.58 | $0.0001445 | 87.816.093 STU | -- | 0,00% | 0,00% | 0,00% | ||
1891 | DRM | $12,644.79 | $0.004875 | 2.593.631 DRM | $0.9984 | 0,02% | -2,79% | -14,91% | ||
1892 | EGX | $12,594.65 | $0.000375 | 33.583.500 EGX | $218.32 | 0,02% | -43,38% | -44,13% | ||
1893 | ICR | $12,483.09 | $0.0008438 | 14.793.793 ICR | $3.1930 | 0,02% | -25,69% | -45,86% | ||
1894 | TIT | $12,418.47 | $0.0001876 | 66.210.505 TIT | -- | 0,00% | <0.01% | -50,23% | ||
1895 | ALX | $12,403.76 | $0.0005975 | 20.757.685 ALX | -- | 0,00% | <0.01% | 0,00% | ||
1896 | PHON | $12,265.92 | $0.00009406 | 130.409.847 PHON | -- | 0,00% | -0,60% | -0,30% | ||
1897 | C2 | $12,256.34 | $0.0001566 | 78.245.975 C2 | -- | 0,00% | <0.01% | 0,00% | ||
1898 | SPT | $12,056.88 | $0.00001005 | 1.199.987.500 SPT | $4,053.53 | 2,51% | -0,40% | -5,80% | ||
1899 | NTR | $11,976.83 | $0.005597 | 2.139.819 NTR | -- | <0.01% | 0,00% | -29,12% | ||
1900 | NEVA | $11,742.98 | $0.002321 | 5.058.650 NEVA | -- | 0,00% | 0,00% | 0,00% | ||
1901 | CMCT | $11,710.37 | $0.00000059 | 20.000.000.000 CMCT | $0.2928 | 0,03% | -5,74% | -22,34% | ||
1902 | EVC | $11,698.66 | $0.013 | 900.000 EVC | $346.56 | 0,02% | -5,71% | -0,68% | ||
1903 | XRA | $11,687.60 | $0.00009545 | 122.449.162 XRA | -- | <0.01% | <0.01% | 0,04% | ||
1904 | PKB | $11,645.33 | $0.002444 | 4.764.026 PKB | -- | <0.01% | <0.01% | 2,87% | ||
1905 | CCN | $11,388.40 | $0.00000703 | 1.620.841.876 CCN | $0.02342 | 0,02% | -26,48% | -3,70% | ||
1906 | SET | $11,355.41 | $0.01182 | 960.882 SET | -- | <0.01% | <0.01% | -25,58% | ||
1907 | GPKR | $11,331.36 | $0.002154 | 5.260.826 GPKR | -- | <0.01% | -1,03% | -26,07% | ||
1908 | BUL | $11,204.10 | $0.01022 | 1.096.353 BUL | $0.2555 | 0,02% | -10,00% | -15,82% | ||
1909 | DTC | $11,169.98 | $0.0002813 | 39.712.849 DTC | $0.8438 | 0,02% | -0,92% | -27,59% | ||
1910 | BOST | $11,157.66 | $0.0009411 | 11.855.487 BOST | -- | 0,00% | -0,54% | 8,91% | ||
1911 | ACED | $11,145.56 | $0.0009376 | 11.887.802 ACED | $1,353.59 | 0,02% | -0,92% | 133,95% | ||
1912 | MCC | $11,118.51 | $0.00009367 | 118.694.616 MCC | $6,163.99 | -0,95% | -2,95% | -5,11% | ||
1913 | DRAGON | $10,991.82 | $0.0001183 | 92.925.808 DRAGON | $4,241.96 | 0,37% | 1,00% | 0,12% | ||
1914 | OTN | $10,820.57 | $0.005345 | 2.024.530 OTN | -- | <0.01% | 0,00% | 0,04% | ||
1915 | YLC | $10,778.00 | $0.0003654 | 29.499.388 YLC | $4,302.70 | 0,03% | -4,04% | -7,15% | ||
1916 | DFS | $10,765.20 | $0.002375 | 4.532.031 DFS | -- | 0,00% | -1,17% | -80,43% | ||
1917 | CJT | $10,656.00 | $0.00009443 | 112.839.768 CJT | -- | <0.01% | <0.01% | -64,52% | ||
1918 | 1X2 | $10,458.58 | $0.002049 | 5.103.634 1X2 | $557.29 | 15,08% | -6,65% | -58,19% | ||
1919 | PRJ | $10,434.71 | $0.0001846 | 56.514.475 PRJ | -- | 0,00% | <0.01% | 0,06% | ||
1920 | WYS | $10,355.87 | $0.0001012 | 102.339.600 WYS | -- | 0,00% | <0.01% | <0.01% | ||
1921 | CARE | $10,344.90 | $0.00006799 | 152.147.525 CARE | -- | <0.01% | <0.01% | 38,76% | ||
1922 | SNR | $10,240.24 | $0.00006064 | 168.879.121 SNR | -- | 0,00% | 0,00% | -37,36% | ||
1923 | TVNT | $10,192.67 | $0.004733 | 2.153.333 TVNT | -- | 0,00% | <0.01% | 10,58% | ||
1924 | ONX | $10,143.42 | $0.00009473 | 107.072.781 ONX | -- | <0.01% | 0,00% | <0.01% | ||
1925 | DALC | $10,096.86 | $0.0101 | 1.000.000 DALC | -- | 0,00% | <0.01% | 0,94% | ||
1926 | VME | $10,059.24 | $0.0000565 | 178.048.389 VME | -- | <0.01% | <0.01% | -69,77% | ||
1927 | VOCO | $10,047.65 | $0.00000001 | 999.375.710.075 VOCO | $1.3028 | 0,46% | 0,25% | 0,42% | ||
1928 | P2PX | $10,024.73 | $0.00023 | 43.579.999 P2PX | $453.92 | 0,03% | 3,86% | -48,92% | ||
1929 | CTRT | $9,967.06 | $0.00000141 | 7.092.756.485 CTRT | $5.1980 | 0,03% | -39,57% | -42,22% | ||
1930 | ATH | $9,868.68 | $0.0005625 | 17.543.150 ATH | $8.5656 | 0,02% | -0,92% | 15,85% | ||
1931 | TREX | $9,825.05 | $0.00000976 | 1.006.849.553 TREX | $469.79 | 0,14% | 2,83% | -62,37% | ||
1932 | XIND | $9,784.04 | $0.00000939 | 1.042.487.790 XIND | -- | 0,12% | -0,82% | -51,68% | ||
1933 | XCO | $9,777.57 | $0.0007895 | 12.384.976 XCO | -- | 0,00% | 0,00% | <0.01% | ||
1934 | ENTRC | $9,594.08 | $0.003001 | 3.197.174 ENTRC | $0.002986 | 0,04% | -0,90% | -3,44% | ||
1935 | DOLLAR | $9,568.65 | $0.277 | 34.538 DOLLAR | $828.94 | -0,24% | -0,33% | -9,04% | ||
1936 | KKC | $9,305.73 | $0.0004688 | 19.850.906 KKC | $3.6279 | 0,02% | -10,24% | -3,46% | ||
1937 | ORE | $9,160.49 | $0.001787 | 5.124.807 ORE | -- | 0,00% | -0,58% | -16,34% | ||
1938 | FTXT | $9,051.16 | $0.00000266 | 3.406.412.461 FTXT | $8,413.14 | 19,74% | 39,75% | 11,48% | ||
1939 | GIN | $9,030.97 | $0.001125 | 8.026.998 GIN | $136.73 | 0,02% | -8,54% | -72,36% | ||
1940 | AKA | $8,990.04 | $0.0004688 | 19.177.485 AKA | $1.0338 | 0,02% | 10,38% | -5,82% | ||
1941 | ARAW | $8,980.51 | $0.0000045 | 1.993.576.188 ARAW | $5.5152 | 0,02% | -5,72% | -7,74% | ||
1942 | ICOB | $8,950.56 | $0.00008361 | 107.048.455 ICOB | -- | 0,00% | 0,00% | 0,00% | ||
1943 | VIKKY | $8,901.78 | $0.00000239 | 3.727.082.538 VIKKY | -- | <0.01% | -0,03% | 66,03% | ||
1944 | POST | $8,837.03 | $0.0005569 | 15.868.233 POST | -- | <0.01% | <0.01% | <0.01% | ||
1945 | TDS | $8,808.14 | $0.0005999 | 14.683.321 TDS | -- | 0,00% | 0,00% | 9,39% | ||
1946 | VIVID | $8,712.29 | $0.001134 | 7.679.746 VIVID | $0.8358 | 0,02% | -7,26% | 6,20% | ||
1947 | CFL | $8,628.03 | $0.00009376 | 92.026.159 CFL | $0.09329 | 0,02% | -0,92% | -3,67% | ||
1948 | ICT | $8,379.23 | $0.00001639 | 511.099.276 ICT | $1.1826 | 0,02% | -1,97% | 29,81% | ||
1949 | NYEX | $8,293.46 | $0.0002888 | 28.713.101 NYEX | $5.0277 | 0,02% | 1,75% | 45,91% | ||
1950 | RUPX | $7,865.02 | $0.0004875 | 16.132.310 RUPX | $1.9081 | 0,02% | 35,52% | 21,58% | ||
1951 | NAT | $7,739.50 | $0.0000479 | 161.588.985 NAT | $136.95 | 0,05% | -37,74% | -48,97% | ||
1952 | XOV | $7,682.14 | $0.00005855 | 131.202.358 XOV | $45,773.72 | 0,03% | 11,77% | 62,40% | ||
1953 | FEX | $7,565.16 | $0.00000026 | 29.128.335.553 FEX | $3.2492 | 0,02% | 56,31% | -21,24% | ||
1954 | LABX | $7,521.25 | $0.01856 | 405.158 LABX | $773.27 | 0,02% | 39,42% | 0,69% | ||
1955 | FBN | $7,492.92 | $0.00001326 | 565.241.486 FBN | $0.2139 | 0,03% | 6,09% | -49,44% | ||
1956 | SHVR | $7,483.47 | $0.0001374 | 54.453.298 SHVR | -- | 0,00% | <0.01% | <0.01% | ||
1957 | QUAN | $7,459.12 | $0.0001875 | 39.779.347 QUAN | $1.4237 | 0,02% | -0,92% | 93,08% | ||
1958 | BRIA | $7,434.31 | $0.01 | 743.431 BRIA | -- | 0,00% | 0,00% | <0.01% | ||
1959 | SPR | $7,426.33 | $0.0006655 | 11.159.260 SPR | -- | <0.01% | 0,00% | <0.01% | ||
1960 | UVU | $7,356.77 | $0.00001969 | 373.577.441 UVU | $1,853.47 | 3,83% | 4,06% | -28,61% | ||
1961 | CNT | $7,281.47 | $0.00009376 | 77.663.826 CNT | $4.0369 | 0,02% | -0,92% | -2,97% | ||
1962 | ZYD | $7,169.38 | $0.001148 | 6.243.840 ZYD | -- | <0.01% | <0.01% | <0.01% | ||
1963 | IMS | $7,115.85 | $0.001325 | 5.368.934 IMS | -- | <0.01% | 0,03% | 70,90% | ||
1964 | ELD | $7,075.51 | $0.001815 | 3.899.312 ELD | $449.83 | -0,62% | -8,41% | -10,73% | ||
1965 | TM2 | $6,833.74 | $0.00002081 | 328.320.714 TM2 | $5.7202 | 0,18% | -3,21% | -22,09% | ||
1966 | COU | $6,762.76 | $0.00000059 | 11.550.030.000 COU | $2,936.95 | 0,03% | -11,04% | -16,99% | ||
1967 | MASH | $6,530.72 | $0.0002061 | 31.686.740 MASH | $181.67 | 2,35% | -1,97% | -3,28% | ||
1968 | PLAT | $6,415.22 | $0.0001077 | 59.566.902 PLAT | $1,714.27 | 2,81% | 2,28% | -1,22% | ||
1969 | ARB | $6,324.09 | $0.0005839 | 10.830.050 ARB | -- | <0.01% | 0,00% | 0,00% | ||
1970 | QBC | $6,284.61 | $0.0009376 | 6.703.138 QBC | $12.19 | 0,02% | 141,30% | 10,17% | ||
1971 | DASHG | $6,280.26 | $0.00273 | 2.300.683 DASHG | -- | <0.01% | -0,53% | -10,19% | ||
1972 | ASA | $6,209.28 | $0.0000281 | 220.932.400 ASA | $3.1758 | 0,03% | -1,97% | -3,70% | ||
1973 | LUNA | $6,079.56 | $0.003563 | 1.706.429 LUNA | $215.61 | 0,02% | -0,92% | -7,02% | ||
1974 | GUESS | $6,053.77 | $0.0001 | 60.537.668 GUESS | $3.1714 | <0.01% | -37,59% | -3,25% | ||
1975 | HVCO | $6,031.24 | $0.004037 | 1.494.171 HVCO | -- | 0,00% | -1,75% | -25,64% | ||
1976 | EVOS | $5,966.71 | $0.0005625 | 10.606.778 EVOS | $44.20 | 0,02% | 18,90% | 13,48% | ||
1977 | BLC | $5,966.10 | $0.000247 | 24.156.649 BLC | $0.00494 | 0,17% | -15,04% | -31,92% | ||
1978 | LTCR | $5,937.51 | $0.0001964 | 30.227.750 LTCR | -- | 0,00% | <0.01% | <0.01% | ||
1979 | EUC | $5,820.65 | $0.0004688 | 12.416.554 EUC | $23.23 | 0,02% | 138,37% | 138,37% | ||
1980 | YUP | $5,703.25 | $0.00002784 | 204.836.469 YUP | -- | 0,00% | <0.01% | 0,00% | ||
1981 | XCG | $5,652.96 | $0.0005796 | 9.753.850 XCG | -- | <0.01% | <0.01% | 0,00% | ||
1982 | NUKO | $5,625.76 | $0.0004688 | 12.000.829 NUKO | $7.6289 | 0,02% | -0,92% | -3,46% | ||
1983 | ABS | $5,572.91 | $0.0004313 | 12.921.832 ABS | $0.638 | 0,02% | 5,99% | 22,21% | ||
1984 | BIT | $5,458.67 | $0.00006617 | 82.497.698 BIT | -- | 0,00% | <0.01% | 81,09% | ||
1985 | GRAT | $5,360.49 | $0.0001729 | 31.000.000 GRAT | -- | 0,00% | 0,00% | <0.01% | ||
1986 | CF | $5,084.76 | $0.002078 | 2.446.961 CF | -- | 0,00% | <0.01% | 92,34% | ||
1987 | XENO | $5,004.51 | $0.0009377 | 5.336.725 XENO | -- | 0,04% | -0,90% | 134,05% | ||
1988 | CPU | $4,969.02 | $0.0002732 | 18.186.650 CPU | $108.74 | -2,95% | -3,78% | -9,95% | ||
1989 | APC | $4,937.26 | $0.0001583 | 31.188.676 APC | $0.3168 | 0,03% | -10,62% | 58,53% | ||
1990 | HSN | $4,766.56 | $0.00000056 | 8.479.947.437 HSN | $2.5635 | 14,31% | 20,82% | 17,80% | ||
1991 | ECHT | $4,757.00 | $0.0002483 | 19.161.060 ECHT | $122.37 | 0,02% | 37,32% | 37,32% | ||
1992 | AMS | $4,740.48 | $0.00009443 | 50.201.886 AMS | -- | 0,00% | <0.01% | -62,66% | ||
1993 | KNT | $4,716.35 | $0.00001405 | 335.625.000 KNT | $2.6306 | 0,03% | -1,97% | -3,70% | ||
1994 | IBTC | $4,687.16 | $0.00009376 | 49.992.999 IBTC | $1.8751 | 0,02% | -30,77% | -30,82% | ||
1995 | IOG | $4,631.59 | $0.0001622 | 28.545.120 IOG | -- | 0,00% | <0.01% | 0,00% | ||
1996 | RAGNA | $4,567.42 | $0.0002813 | 16.238.639 RAGNA | $418.61 | 0,02% | -25,69% | -34,53% | ||
1997 | XBTC21 | $4,535.89 | $0.005719 | 793.108 XBTC21 | $9.4050 | 0,02% | -0,54% | -35,66% | ||
1998 | DLC | $4,297.06 | $0.0004719 | 9.106.714 DLC | -- | 0,00% | -0,27% | -19,02% | ||
1999 | ESCE | $4,242.97 | $0.00000471 | 900.000.000 ESCE | -- | 0,00% | -1,33% | -3,08% | ||
2000 | SLV | $4,168.76 | $0.00002779 | 150.009.999 SLV | $2,121.72 | 30,20% | 30,82% | -70,88% | ||
2001 | MRI | $4,100.37 | $0.001195 | 3.432.003 MRI | $162.81 | <0.01% | 28,88% | -12,33% | ||
2002 | LBTC | $4,077.40 | $0.0001409 | 28.940.333 LBTC | -- | <0.01% | 0,00% | -26,62% | ||
2003 | CCT | $3,756.61 | $0.0006563 | 5.723.973 CCT | $15.25 | 0,02% | -0,70% | -19,94% | ||
2004 | BITS | $3,494.49 | $0.00000001 | 347.574.541.555 BITS | $17.01 | 0,46% | -46,59% | 0,37% | ||
2005 | VEC2 | $3,487.08 | $0.0001895 | 18.399.311 VEC2 | -- | 0,00% | <0.01% | 0,15% | ||
2006 | PAXEX | $3,459.67 | $0.0001969 | 17.571.745 PAXEX | $0.9844 | 0,02% | -0,92% | -32,29% | ||
2007 | COAL | $3,393.89 | $0.0007542 | 4.500.000 COAL | -- | <0.01% | <0.01% | -29,00% | ||
2008 | CREVA | $3,297.84 | $0.00009062 | 36.390.750 CREVA | -- | 0,00% | <0.01% | 0,00% | ||
2009 | BSC | $3,264.65 | $0.0005882 | 5.550.102 BSC | -- | 0,00% | 0,00% | 0,00% | ||
2010 | CXT | $3,233.92 | $0.000375 | 8.623.200 CXT | $23.24 | 0,02% | 29,05% | 29,05% | ||
2011 | CNNC | $3,187.30 | $0.001287 | 2.476.893 CNNC | -- | 0,00% | <0.01% | 4,10% | ||
2012 | BUNNY | $3,084.38 | $0.00001166 | 264.486.021 BUNNY | -- | <0.01% | 0,00% | -4,26% | ||
2013 | MNP | $3,082.70 | $0.001406 | 2.191.996 MNP | $2.3937 | 0,02% | -0,92% | -35,89% | ||
2014 | MILO | $3,059.12 | $0.0002835 | 10.789.954 MILO | -- | <0.01% | <0.01% | 1,69% | ||
2015 | WXC | $2,906.44 | $0.00009376 | 31.000.000 WXC | $725.44 | -3,27% | -42,37% | -89,21% | ||
2016 | CMT | $2,864.16 | $0.003281 | 872.830 CMT | $152.39 | 0,02% | 15,59% | 26,03% | ||
2017 | MOX | $2,828.15 | $0.0005625 | 5.027.488 MOX | $1.0482 | 0,02% | -15,07% | -28,50% | ||
2018 | XAP | $2,811.82 | $0.00001892 | 148.585.276 XAP | -- | 0,00% | 0,03% | -5,24% | ||
2019 | SONO | $2,736.51 | $0.001313 | 2.084.823 SONO | $2.4915 | 0,02% | -10,45% | 3,97% | ||
2020 | SCS | $2,495.34 | $0.004342 | 574.745 SCS | -- | 0,00% | <0.01% | -9,80% | ||
2021 | NOTE | $2,489.58 | $0.00001844 | 135.043.262 NOTE | -- | 0,00% | <0.01% | -30,09% | ||
2022 | FLT | $2,456.64 | $0.00000073 | 3.350.000.000 FLT | $487.35 | <0.01% | 24,89% | -0,79% | ||
2023 | XP | $2,399.03 | $0.00000173 | 1.384.432.524 XP | -- | <0.01% | 0,00% | <0.01% | ||
2024 | DCTO | $2,325.84 | $0.00000234 | 993.067.232 DCTO | $0.02342 | 0,02% | -1,95% | -3,70% | ||
2025 | HWC | $2,320.76 | $0.0000986 | 23.537.666 HWC | -- | <0.01% | <0.01% | 1,53% | ||
2026 | HELP | $2,309.27 | $0.09774 | 23.628 HELP | $18,495.87 | <0.01% | 0,07% | -9,11% | ||
2027 | MST | $2,299.39 | $0.003648 | 630.343 MST | -- | <0.01% | 0,00% | -0,48% | ||
2028 | VLT | $2,268.57 | $0.004089 | 554.855 VLT | -- | 0,00% | 0,00% | <0.01% | ||
2029 | XPTX | $2,227.78 | $0.001031 | 2.160.126 XPTX | $5.2902 | 0,02% | -40,41% | -38,02% | ||
2030 | PXI | $2,130.38 | $0.00009714 | 21.931.815 PXI | -- | 0,00% | <0.01% | 1,49% | ||
2031 | FNTB | $2,099.78 | $0.0007555 | 2.779.387 FNTB | -- | <0.01% | 0,00% | -41,87% | ||
2032 | CAB | $1,987.57 | $0.0001893 | 10.499.996 CAB | -- | <0.01% | 0,00% | <0.01% | ||
2033 | BENJI | $1,943.02 | $0.00009583 | 20.276.099 BENJI | -- | 0,00% | 0,00% | <0.01% | ||
2034 | LTCU | $1,933.82 | $0.001875 | 1.031.300 LTCU | $12.54 | 0,02% | 28,24% | 28,71% | ||
2035 | QBIC | $1,840.04 | $0.0003928 | 4.684.176 QBIC | -- | 0,00% | <0.01% | 30,94% | ||
2036 | PAWS | $1,832.86 | $0.0009587 | 1.911.884 PAWS | -- | 0,00% | <0.01% | 0,00% | ||
2037 | PEX | $1,774.61 | $0.0007234 | 2.453.240 PEX | -- | <0.01% | <0.01% | <0.01% | ||
2038 | WBB | $1,718.62 | $0.009447 | 181.919 WBB | -- | <0.01% | <0.01% | 0,00% | ||
2039 | STR | $1,702.29 | $0.00112 | 1.519.469 STR | -- | <0.01% | <0.01% | -3,87% | ||
2040 | ICON | $1,685.08 | $0.002842 | 592.894 ICON | -- | <0.01% | 0,12% | -11,12% | ||
2041 | VOLT | $1,626.13 | $0.00009803 | 16.588.056 VOLT | -- | 0,00% | <0.01% | 0,00% | ||
2042 | BRAT | $1,611.20 | $0.00001007 | 160.000.000 BRAT | -- | <0.01% | 0,00% | 0,00% | ||
2043 | PLNC | $1,602.26 | $0.00009376 | 17.089.600 PLNC | $2.6871 | 0,02% | 0,81% | -51,64% | ||
2044 | OROX | $1,558.15 | $0.000282 | 5.525.108 OROX | -- | 0,00% | 0,00% | -1,42% | ||
2045 | NANOX | $1,394.17 | $17,813.68 | 0 NANOX | $188.28 | 0,02% | -0,92% | -13,11% | ||
2046 | SOZ | $1,382.66 | $0.00000107 | 1.292.000.000 SOZ | -- | 0,00% | 0,00% | <0.01% | ||
2047 | SIM | $1,327.09 | $0.00001883 | 70.468.612 SIM | -- | 0,00% | 0,00% | -86,15% | ||
2048 | DIN | $1,235.61 | $0.0001381 | 8.947.929 DIN | $1.8904 | 0,85% | -8,72% | -2,27% | ||
2049 | NBXC | $1,181.94 | $0.008346 | 141.617 NBXC | $50.46 | 1,18% | 18,65% | -12,65% | ||
2050 | ZBA | $1,168.72 | $0.00004732 | 24.697.826 ZBA | -- | 0,00% | 0,03% | -55,70% | ||
2051 | SPF | $1,162.91 | $0.0000213 | 54.587.326 SPF | -- | <0.01% | <0.01% | <0.01% | ||
2052 | AAA | $1,147.18 | $0.00007602 | 15.090.818 AAA | $12.54 | 0,02% | 223,71% | 3025,70% | ||
2053 | OBT | $1,095.02 | $0.00005713 | 19.167.751 OBT | -- | <0.01% | <0.01% | 0,00% | ||
2054 | SOCC | $1,033.10 | $0.00009822 | 10.518.425 SOCC | -- | <0.01% | 0,00% | 0,00% | ||
2055 | X12 | $1,006.55 | $0.00008327 | 12.088.147 X12 | -- | 0,00% | 0,00% | 0,00% | ||
2056 | LTK | $943.16 | $0.00000001 | 93.798.013.228 LTK | $24.55 | 0,48% | 0,30% | -49,81% | ||
2057 | CONX | $913.43 | $0.001227 | 744.266 CONX | -- | <0.01% | -0,23% | 79,02% | ||
2058 | IBANK | $883.26 | $0.0001951 | 4.526.324 IBANK | -- | 0,00% | 0,00% | <0.01% | ||
2059 | BENZ | $683.86 | $0.0001148 | 5.958.969 BENZ | $123.19 | 0,03% | 2,20% | -26,02% | ||
2060 | PONZI | $645.87 | $0.0007501 | 861.099 PONZI | $7.5005 | 0,02% | 15,21% | -3,46% | ||
2061 | SANDG | $618.13 | $0.0002017 | 3.064.800 SANDG | -- | <0.01% | 0,00% | <0.01% | ||
2062 | QNO | $604.82 | $0.0005625 | 1.075.172 QNO | $1.9807 | 0,02% | -0,92% | -17,25% | ||
2063 | DTEM | $566.05 | $0.0000883 | 6.410.512 DTEM | -- | 0,00% | <0.01% | 54,23% | ||
2064 | STO | $560.12 | $0.00000201 | 278.998.364 STO | -- | 0,00% | 0,00% | 0,00% | ||
2065 | ELLI | $466.24 | $0.00001875 | 24.864.562 ELLI | $15.20 | 0,02% | -67,81% | -69,37% | ||
2066 | 999 | $466.14 | $0.00000215 | 217.101.154 999 | -- | <0.01% | 0,00% | 0,00% | ||
2067 | POSS | $448.53 | $0.00000001 | 30.059.347.897 POSS | -- | 0,00% | <0.01% | 0,00% | ||
2068 | ARGUS | $336.34 | $0.0002929 | 1.148.324 ARGUS | -- | <0.01% | <0.01% | <0.01% | ||
2069 | LRM | $279.84 | $0.00002813 | 9.949.308 LRM | $3.3832 | 0,02% | -76,21% | -63,80% | ||
2070 | XUN | $96.11 | $0.00000047 | 205.141.436 XUN | -- | <0.01% | 0,00% | 0,00% | ||
2071 | NCP | $75.25 | $0.00000078 | 96.739.904 NCP | -- | 0,00% | 0,00% | 0,00% | ||
2072 | SONG | $61.66 | $0.00000189 | 32.565.300 SONG | -- | <0.01% | 0,00% | 0,00% | ||
2073 | HMC | $49.31 | $0.00008786 | 561.235 HMC | -- | 0,00% | 0,00% | <0.01% | ||
2074 | PBTC | -- | $9,377.58 | ? PBTC | $4,502.24 | 0,50% | -1,48% | -3,81% | ||
2075 | BTCB | -- | $9,370.71 | ? BTCB | $1,235.04 | -0,42% | -1,21% | -2,98% | ||
2076 | BTCSHORT | -- | $7,532.26 | ? BTCSHORT | -- | 0,00% | 0,00% | 2,12% | ||
2077 | BVOL | -- | $6,725.89 | ? BVOL | $2,441.47 | 0,30% | -0,90% | -9,75% | ||
2078 | IBVOL | -- | $3,594.43 | ? IBVOL | $8.3182 | 0,55% | 1,37% | 9,66% | ||
2079 | BULL | -- | $2,856.61 | ? BULL | $1,687,728.09 | -1,40% | -3,54% | -13,15% | ||
2080 | PMGT | -- | $1,741.62 | ? PMGT | $15,578.15 | 0,37% | 0,20% | 2,29% | ||
2081 | XAUT | -- | $1,728.44 | ? XAUT | $7,043.33 | 0,15% | -0,06% | 2,74% | ||
2082 | LTCBEAR | -- | $1,168.63 | ? LTCBEAR | $484,834.49 | 1,09% | 6,23% | 12,71% | ||
2083 | XTZBULL | -- | $1,075.74 | ? XTZBULL | $37,098.45 | -0,68% | -10,53% | -32,27% | ||
2084 | HEDGE | -- | $972.08 | ? HEDGE | $1,993,021.05 | 0,44% | 1,05% | 3,49% | ||
2085 | YO | -- | $949.58 | ? YO | $36,215,417.92 | 0,21% | -1,37% | -3,43% | ||
2086 | SON | -- | $378.78 | ? SON | $59,758.10 | 0,05% | 0,09% | 26,89% | ||
2087 | KIM | -- | $267.35 | ? KIM | $162,659.15 | -0,26% | -5,37% | 1,37% | ||
2088 | BTCV | -- | $251.31 | ? BTCV | $35,582,002.82 | 0,29% | -3,72% | 18,91% | ||
2089 | ETHBULL | -- | $241.81 | ? ETHBULL | $11,018,575.08 | -1,74% | -7,34% | -16,19% | ||
2090 | WETH | -- | $234.25 | ? WETH | $151,597.67 | 0,03% | -1,97% | -3,55% | ||
2091 | XRPBEAR | -- | $227.19 | ? XRPBEAR | $865,942.80 | 1,24% | 3,24% | 16,06% | ||
2092 | DOT | -- | $155.31 | ? DOT | $5,668,295.70 | 1,82% | 15,19% | 17,51% | ||
2093 | JNB | -- | $109.33 | ? JNB | $27,482.34 | 0,48% | 0,27% | 1,35% | ||
2094 | BNBBULL | -- | $105.62 | ? BNBBULL | $5,310,253.19 | -0,34% | -2,85% | -15,06% | ||
2095 | MAPR | -- | $65.93 | ? MAPR | $178.50 | 0,03% | -3,97% | 8,44% | ||
2096 | 1GOLD | -- | $57.90 | ? 1GOLD | $64,540.85 | 0,21% | 0,10% | 6,36% | ||
2097 | VRO | -- | $56.66 | ? VRO | $3,708.87 | -0,07% | -0,91% | 2,00% | ||
2098 | BCHBEAR | -- | $54.57 | ? BCHBEAR | $315,081.51 | 0,71% | 4,05% | 14,75% | ||
2099 | CNRG | -- | $41.42 | ? CNRG | $20,594,096.88 | 0,13% | -2,73% | -5,79% | ||
2100 | DXD | -- | $40.96 | ? DXD | $10,460.70 | 0,67% | -16,78% | -26,60% | ||
2101 | BID | -- | $29.07 | ? BID | $712.59 | -5,70% | -28,50% | -30,14% | ||
2102 | WADS | -- | $23.78 | ? WADS | $246,678.81 | 7,53% | 4,66% | 14,23% | ||
2103 | USC | -- | $20.84 | ? USC | -- | 0,00% | 0,00% | <0.01% | ||
2104 | BSC | -- | $18.99 | ? BSC | -- | 0,00% | 0,00% | <0.01% | ||
2105 | VERS | -- | $16.42 | ? VERS | -- | <0.01% | 0,00% | 0,00% | ||
2106 | GLOB | -- | $14.50 | ? GLOB | $31,360.35 | 0,08% | 0,99% | 16,27% | ||
2107 | LN | -- | $13.05 | ? LN | -- | -0,19% | -0,82% | 4,42% | ||
2108 | FIL | -- | $12.65 | ? FIL | $49,289,976.97 | -0,29% | 0,70% | 31,59% | ||
2109 | BNBBEAR | -- | $9.6777 | ? BNBBEAR | $830,901.66 | 1,50% | 3,60% | 10,88% | ||
2110 | TDPS | -- | $9.3757 | ? TDPS | $7.6185 | 0,02% | 3,09% | -29,17% | ||
2111 | XRPBULL | -- | $9.1096 | ? XRPBULL | $1,090,141.99 | -0,67% | -2,95% | -19,86% | ||
2112 | EOSBEAR | -- | $8.5341 | ? EOSBEAR | $972,907.08 | 0,36% | 3,69% | 22,12% | ||
2113 | BCHBULL | -- | $8.1113 | ? BCHBULL | $370,454.00 | -0,37% | -3,74% | -20,72% | ||
2114 | JUV | -- | $6.6736 | ? JUV | $134,418.14 | -4,26% | -7,49% | -17,17% | ||
2115 | EWT | -- | $6.3628 | ? EWT | $1,070,866.26 | 0,41% | 6,20% | 43,97% | ||
2116 | BTCX | -- | $5.9246 | ? BTCX | $244,151.61 | 0,04% | -0,90% | -3,44% | ||
2117 | HOMI | -- | $5.5452 | ? HOMI | $276,485.92 | <0.01% | -2,25% | -16,13% | ||
2118 | TRXBEAR | -- | $5.1020 | ? TRXBEAR | $271,045.92 | 1,21% | 9,04% | 26,89% | ||
2119 | PSG | -- | $4.6870 | ? PSG | $374,118.70 | -7,36% | -14,39% | -- | ||
2120 | BULL | -- | $4.3891 | ? BULL | $110,181.81 | 0,02% | 14,10% | -3,12% | ||
2121 | TTT | -- | $4.2199 | ? TTT | $27.53 | -1,74% | -5,07% | -9,85% | ||
2122 | XTZBEAR | -- | $4.1304 | ? XTZBEAR | $6,220.64 | 1,56% | 10,56% | 29,27% | ||
2123 | CREX | -- | $4.0792 | ? CREX | $1,141.14 | -0,04% | -0,74% | -3,65% | ||
2124 | UFO | -- | $3.6932 | ? UFO | $3,591,731.74 | 0,52% | -4,79% | 4,06% | ||
2125 | FF1 | -- | $3.6606 | ? FF1 | $252,563.62 | 0,46% | 0,04% | 0,03% | ||
2126 | LPT | -- | $3.6389 | ? LPT | $39,348.64 | 0,53% | -11,87% | 82,03% | ||
2127 | TLW | -- | $3.5608 | ? TLW | $1,060.52 | 0,30% | 92,33% | 159,17% | ||
2128 | EOSBULL | -- | $3.4586 | ? EOSBULL | $4,190,635.76 | -0,51% | -4,08% | -28,85% | ||
2129 | GAL | -- | $3.4373 | ? GAL | $293,025.02 | -6,34% | -15,73% | -- | ||
2130 | R2R | -- | $3.2986 | ? R2R | -- | <0.01% | <0.01% | 0,00% | ||
2131 | ZLW | -- | $3.2517 | ? ZLW | $445,090.06 | 0,22% | 6,00% | 17,47% | ||
2132 | MAVRO | -- | $3.1692 | ? MAVRO | $85,005.19 | 3,41% | 3,82% | 7,94% | ||
2133 | GGC | -- | $2.9723 | ? GGC | $2,122.21 | 0,02% | -1,38% | -0,10% | ||
2134 | LTCBULL | -- | $2.9435 | ? LTCBULL | $212,048.80 | -0,29% | -5,72% | -18,78% | ||
2135 | VJC | -- | $2.9279 | ? VJC | $5,855.87 | 0,04% | -0,91% | -3,43% | ||
2136 | BCB | -- | $2.5365 | ? BCB | $27,762,678.06 | 0,75% | -2,31% | -11,13% | ||
2137 | VETH | -- | $2.2286 | ? VETH | $4,660.80 | -2,78% | 7,02% | -22,64% | ||
2138 | TRXBULL | -- | $2.1656 | ? TRXBULL | $127,611.22 | -0,38% | -8,48% | -34,00% | ||
2139 | EMS | -- | $2.1494 | ? EMS | $10,321.70 | -0,02% | -2,14% | -3,92% | ||
2140 | ZYN | -- | $2.1232 | ? ZYN | -- | 0,00% | 0,00% | 0,00% | ||
2141 | STAKE | -- | $1.9751 | ? STAKE | $3,096,277.40 | -1,46% | 3,53% | 1,51% | ||
2142 | ECU | -- | $1.9494 | ? ECU | $21,050.87 | <0.01% | -3,50% | -34,99% | ||
2143 | MLR | -- | $1.9205 | ? MLR | $4,851.50 | 0,02% | 6598,85% | 6736,89% | ||
2144 | ECOC | -- | $1.8681 | ? ECOC | $3,221,077.31 | 0,27% | -1,28% | 6,13% | ||
2145 | XRT | -- | $1.7197 | ? XRT | $9,910.04 | 0,82% | -10,25% | -20,57% | ||
2146 | BEAR | -- | $1.7130 | ? BEAR | $1,375,121.08 | 1,44% | 3,58% | 8,83% | ||
2147 | INFS | -- | $1.6558 | ? INFS | $3,130.70 | 0,48% | -1,11% | 1,20% | ||
2148 | TWEE | -- | $1.6402 | ? TWEE | $1,523,829.99 | 0,47% | 1,00% | 5,12% | ||
2149 | CGLD | -- | $1.5985 | ? CGLD | $322,212.85 | -3,07% | 1,07% | -2,27% | ||
2150 | BKS | -- | $1.5536 | ? BKS | $1,400,076.69 | 0,06% | -0,64% | -- | ||
2151 | VCTP | -- | $1.5280 | ? VCTP | $78,616.55 | 0,04% | -0,89% | -- | ||
2152 | BTSE | -- | $1.4640 | ? BTSE | $1,162,683.00 | -1,80% | -0,96% | 5,18% | ||
2153 | SGA | -- | $1.3696 | ? SGA | $21,768.37 | 0,31% | 0,64% | 0,06% | ||
2154 | UMA | -- | $1.3534 | ? UMA | $138,147.47 | -1,31% | -0,06% | -8,47% | ||
2155 | AR | -- | $1.3093 | ? AR | $37,416,716.25 | -0,45% | 1,47% | 35,25% | ||
2156 | BGBP | -- | $1.2686 | ? BGBP | $100.76 | 0,48% | 1,75% | 0,87% | ||
2157 | SWZL | -- | $1.2668 | ? SWZL | $15,954.40 | 0,56% | 25,84% | -3,01% | ||
2158 | CPAY | -- | $1.2409 | ? CPAY | $71.29 | 0,00% | 37,99% | -9,12% | ||
2159 | BFF | -- | $1.2209 | ? BFF | $1,937.26 | 0,02% | -4,16% | -5,28% | ||
2160 | VINCI | -- | $1.1881 | ? VINCI | $1,113,198.08 | -0,49% | -1,45% | 0,82% | ||
2161 | BSVBULL | -- | $1.1436 | ? BSVBULL | $296,055.12 | -0,50% | -4,68% | -20,69% | ||
2162 | DT | -- | $1.1300 | ? DT | $8.5891 | <0.01% | <0.01% | <0.01% | ||
2163 | CHFT | -- | $1.0520 | ? CHFT | $216,911.28 | 0,15% | 0,26% | 1,22% | ||
2164 | ACOIN | -- | $1.0277 | ? ACOIN | $1,801.89 | 0,53% | -0,55% | 4,83% | ||
2165 | CMB | -- | $1.0113 | ? CMB | -- | <0.01% | 0,00% | 0,00% | ||
2166 | HBD | -- | $0.9754 | ? HBD | $21,049.66 | 0,02% | -0,52% | 1,07% | ||
2167 | AC | -- | $0.9727 | ? AC | $26,192.89 | 0,51% | 0,14% | -0,28% | ||
2168 | BOC | -- | $0.9616 | ? BOC | $62,879.82 | 0,29% | 0,48% | 3,15% | ||
2169 | ETHBEAR | -- | $0.9386 | ? ETHBEAR | $1,501,475.71 | 2,24% | 7,73% | 9,61% | ||
2170 | XUC | -- | $0.9375 | ? XUC | $865,374.93 | 0,43% | 0,59% | -0,54% | ||
2171 | ETF | -- | $0.896 | ? ETF | $62,092.50 | 0,52% | 0,13% | -2,75% | ||
2172 | VMR | -- | $0.8904 | ? VMR | $2,780.42 | 0,02% | -5,36% | 90,22% | ||
2173 | AK12 | -- | $0.8495 | ? AK12 | $9,907.18 | 0,11% | -0,87% | -35,73% | ||
2174 | UBTC | -- | $0.8358 | ? UBTC | $38,416.98 | 1,67% | -0,36% | -10,54% | ||
2175 | BUX | -- | $0.7829 | ? BUX | $21,920.21 | 0,02% | -3,23% | -7,56% | ||
2176 | BBC | -- | $0.7409 | ? BBC | $344,567.33 | 0,47% | -1,32% | 9,20% | ||
2177 | VOLLAR | -- | $0.737 | ? VOLLAR | $171,831.97 | 0,13% | -3,43% | -10,61% | ||
2178 | BSVBEAR | -- | $0.6631 | ? BSVBEAR | $225,822.73 | 1,22% | 5,30% | 18,05% | ||
2179 | GOD | -- | $0.6598 | ? GOD | $5.3361 | 0,02% | 406,22% | -15,94% | ||
2180 | CARAT | -- | $0.6595 | ? CARAT | $7,982.47 | 0,97% | -1,42% | -10,19% | ||
2181 | BCZ | -- | $0.6411 | ? BCZ | $1,223.21 | 0,86% | 1,04% | 0,56% | ||
2182 | CODEO | -- | $0.6377 | ? CODEO | $530,928.55 | -0,17% | -4,08% | -10,19% | ||
2183 | FNB | -- | $0.6251 | ? FNB | $295,031.86 | 0,04% | -1,01% | -- | ||
2184 | BNOX | -- | $0.5606 | ? BNOX | $82,659.50 | 0,43% | 1,73% | 1,32% | ||
2185 | DAVP | -- | $0.5359 | ? DAVP | $78,305.85 | -2,99% | -9,32% | 1,90% | ||
2186 | KEEP | -- | $0.5202 | ? KEEP | $31,399.54 | -2,95% | -11,01% | 40,10% | ||
2187 | BIZZ | -- | $0.486 | ? BIZZ | $46,159.70 | 0,46% | -1,18% | -1,50% | ||
2188 | CUR | -- | $0.4785 | ? CUR | $27,541.22 | 6,76% | 8,55% | 4,46% | ||
2189 | HTDF | -- | $0.4688 | ? HTDF | $2,638,788.52 | -0,03% | -1,08% | -2,34% | ||
2190 | DEFI | -- | $0.4572 | ? DEFI | $53.11 | 0,14% | -17,60% | -51,26% | ||
2191 | AAB | -- | $0.453 | ? AAB | $2,216,823.22 | 0,44% | -5,75% | -33,22% | ||
2192 | MLGC | -- | $0.442 | ? MLGC | $120,807.17 | 0,16% | -0,83% | 2,60% | ||
2193 | DXG | -- | $0.4362 | ? DXG | $154,988.31 | -4,47% | -4,80% | -1,53% | ||
2194 | KDA | -- | $0.4155 | ? KDA | $981,466.68 | -0,44% | 0,07% | -9,02% | ||
2195 | GEO | -- | $0.3961 | ? GEO | $1,144,788.26 | 0,44% | 0,24% | 2,71% | ||
2196 | WIKI | -- | $0.3824 | ? WIKI | $0.2295 | 0,02% | 2,42% | -14,85% | ||
2197 | SBTC | -- | $0.3738 | ? SBTC | $154,719.60 | -5,16% | -0,16% | -52,97% | ||
2198 | MDM | -- | $0.3731 | ? MDM | $1,225,520.19 | 0,05% | 0,56% | 20,47% | ||
2199 | KTC | -- | $0.371 | ? KTC | $6,256.37 | 0,29% | -0,64% | -23,76% | ||
2200 | RAE | -- | $0.3689 | ? RAE | $1,128.73 | 0,03% | 1,32% | 8,60% |